(DUB) DUBBER CORPORATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-01 12:06:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUB) DUBBER CORPORATION LIMITED Daily Prices...

TOC Company Info for DUB Limits

Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code	DUB
Listing Name	DUBBER CORPORATION LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DUB .. Thursday 29th May 2025

DUB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	157	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUB Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (DUB) DUBBER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-29 Thu	###	###	###	###	3,929,171	0	6.2	6.2	0.0
2025-May-28 Wed	###	###	###	###	1,198,985	0	2.6	2.6	0.0
2025-May-27 Tue	###	###	###	###	6,386,253	0	69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	10,514,686	0	###	###	0.0
2025-May-23 Fri	###	###	###	###			93.4	93.4	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	0.022	0.022	###	###	41,579,929	457,379	0.3	0.3	0.0
2025-May-20 Tue	###	###	###	0.021	40,883,581	0	###	###	###
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###	132,442	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###			16.4	16.4	0.0
2025-May-13 Tue	###	0.041	###	###			19.9	19.9	0.0
2025-May-12 Mon	###	0.041	0.0375	###			###	###	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	0.041	###	###			7.6	7.6	0.0
2025-May-07 Wed	0.041	0.041	###	###			17.0	17.0	0.0
2025-May-06 Tue	###	0.041	###	0.041			81.2	81.2	0.0
2025-May-05 Mon	###	0.041	###	###	1,474,244	30,222	75.9	75.9	0.0
2025-May-02 Fri	0.041	0.041	###	###	1,158,548	23,750	7.4	7.4	0.0
2025-May-01 Thu	0.041	0.041	0.041	0.041	932,043	###	65.9	65.9	0.0
2025-Apr-30 Wed	0.043	0.043	0.041	0.041	3,479,279	146,129	###	###	0.0
2025-Apr-29 Tue	###	0.044	###	0.042	3,119,641	###	###	###	###
2025-Apr-28 Mon	###	0.041	###	###	7,963,342	163,248	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			95.8	95.8	0.0
2025-Apr-22 Tue	###	###	###	###	689,844	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			82.8	82.8	0.0
2025-Apr-16 Wed	###	###	###	###	335,949	0	7.1	7.1	0.0
2025-Apr-15 Tue	###	###	###	###	1,015,547	0	16.5	16.5	0.0
2025-Apr-14 Mon	###	###	###	###	2,013,085	0	97.9	97.9	0.0
2025-Apr-11 Fri	###	###	###	###	519,743	0	###	###	0.0
2025-Apr-10 Thu	###	###	###	###	1,983,874	0	21.8	21.8	0.0
2025-Apr-09 Wed	###	###	###	###	597,341	0	28.4	28.4	0.0
2025-Apr-08 Tue	0.028	###	0.028	###	2,072,444	###	###	###	0.0
2025-Apr-07 Mon	0.029	0.029	0.025	0.029	38,813,884	1,047,974	71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	0.0285	###			###	###	0.0
2025-Apr-02 Wed	###	###	0.029	###			97.5	97.5	0.0
2025-Apr-01 Tue	###	###	###	###			2.3	2.3	0.0
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	###	###	###	###	207,385	0	15.1	15.1	0.0
2025-Mar-27 Thu	###	###	###	###	2,260,627	0	16.0	16.0	0.0
2025-Mar-26 Wed	###	###	###	###	715,628	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###			16.5	16.5	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	186,028	0	85.0	85.0	0.0
2025-Mar-20 Thu	###	###	###	###			5.9	5.9	0.0
2025-Mar-19 Wed	###	###	###	###	2,972,047	0	###	###	0.0
2025-Mar-18 Tue	###	###	###	###	468,270	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###	1,049,725	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###	5,740,380	0	82.9	82.9	0.0
2025-Mar-13 Thu	###	###	###	###			###	###	0.0
2025-Mar-12 Wed	###	###	###	###	5,657,555	0	###	###	0.0
2025-Mar-11 Tue	###	###	###	###	8,493,173	0	5.0	5.0	0.0
2025-Mar-10 Mon	###	###	###	###	146,024	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	525,741	0	###	###	0.0
2025-Mar-06 Thu	###	###	###	###			97.8	97.8	0.0
2025-Mar-05 Wed	###	###	###	###	4,372,927	0	7.2	7.2	0.0
2025-Mar-04 Tue	###	###	###	###	3,761,359	0	10.5	10.5	0.0
2025-Mar-03 Mon	###	###	###	###			18.6	18.6	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	###	2,426,947	0	16.0	16.0	0.0
2025-Feb-26 Wed	###	0.041	###	###	1,168,120	23,946	###	###	0.0
2025-Feb-25 Tue	###	0.041	###	0.041			86.6	86.6	0.0
2025-Feb-24 Mon	0.041	0.042	###	0.042			###	###	###
2025-Feb-21 Fri	0.041	0.042	###	0.042	4,034,729	84,729	84.9	84.9	###
2025-Feb-20 Thu	0.041	0.041	###	0.041	245,777	###	70.8	70.8	0.0
2025-Feb-19 Wed	0.042	0.042	###	###			9.4	9.4	0.0
2025-Feb-18 Tue	0.044	0.044	0.041	0.042	876,572	37,254	9.8	9.8	###
2025-Feb-17 Mon	0.044	0.044	###	0.044	723,379	###	###	###	###
2025-Feb-14 Fri	###	0.043	###	0.043			94.5	94.5	###
2025-Feb-13 Thu	0.041	0.041	###	###			###	###	0.0
2025-Feb-12 Wed	0.041	0.042	###	###	6,974,080	146,455	19.5	19.5	0.0
2025-Feb-11 Tue	0.042	0.042	0.041	0.041	1,733,980	###	###	###	0.0
2025-Feb-10 Mon	0.043	0.043	###	0.042	2,119,651	45,572	###	###	###
2025-Feb-07 Fri	###	0.044	###	0.043	3,472,281	###	###	###	###
2025-Feb-06 Thu	0.041	0.042	###	###			###	###	0.0
2025-Feb-05 Wed	###	0.043	###	###			84.2	84.2	0.0
2025-Feb-04 Tue	0.042	0.044	###	###	4,976,779	109,489	###	###	0.0
2025-Feb-03 Mon	0.045	0.046	0.041	0.042	5,845,528	254,280	8.9	8.9	###
2025-Jan-31 Fri	###	###	###	0.045			2.8	2.8	###
2025-Jan-30 Thu	0.051	0.055	0.049	0.054			###	###	###
2025-Jan-29 Wed	0.049	0.051	0.046	0.051			###	###	###
2025-Jan-28 Tue	0.048	0.049	0.046	0.048	3,270,955	155,370	###	###	###
2025-Jan-24 Fri	0.047	0.049	###	0.047			65.5	65.5	###
2025-Jan-23 Thu	0.046	0.047	0.045	0.047			86.5	86.5	###
2025-Jan-22 Wed	0.045	###	0.045	0.046	10,240,278	###	84.8	84.8	###
2025-Jan-21 Tue	0.043	0.0445	0.042	0.044			###	###	###
2025-Jan-20 Mon	0.045	0.045	0.042	0.042	5,648,185	###	###	###	###
2025-Jan-17 Fri	0.043	0.045	0.042	0.045			###	###	###
2025-Jan-16 Thu	0.046	0.047	0.042	0.042			###	###	###
2025-Jan-15 Wed	0.042	0.046	0.042	0.044	32,617,489	###	###	###	###
2025-Jan-14 Tue	0.043	0.043	0.041	0.041	1,463,753	61,477	8.4	8.4	0.0
2025-Jan-13 Mon	0.042	0.044	0.041	0.043	55,154,986	2,344,086	###	###	###
2025-Jan-10 Fri	0.042	0.043	0.041	0.042	1,786,576	###	71.0	71.0	###
2025-Jan-09 Thu	0.043	0.044	0.041	0.042	1,894,225	###	###	###	###
2025-Jan-08 Wed	0.045	0.046	###	0.042			4.6	4.6	###
2025-Jan-07 Tue	###	###	0.043	0.045	8,210,041	###	3.1	3.1	###
2025-Jan-06 Mon	###	0.046	###	0.045			98.4	98.4	###
2025-Jan-03 Fri	###	###	###	###			98.2	98.2	0.0
2025-Jan-02 Thu	###	###	###	###	4,484,352	0	86.4	86.4	0.0
2024-Dec-31 Tue	0.029	###	0.029	###			###	###	0.0
2024-Dec-30 Mon	0.028	###	0.028	0.029			86.8	86.8	0.0
2024-Dec-27 Fri	0.026	0.028	0.026	0.028	2,107,583	###	94.8	94.8	###
2024-Dec-24 Tue	0.026	0.026	0.026	0.026			65.1	65.1	###
2024-Dec-23 Mon	0.024	0.026	0.024	0.026	2,075,156	51,878	###	###	###
2024-Dec-20 Fri	0.024	0.024	0.022	0.024	817,186	###	###	###	###
2024-Dec-19 Thu	0.024	0.024	0.023	0.024			70.2	70.2	###
2024-Dec-18 Wed	0.025	0.026	0.024	0.024	4,366,644	###	###	###	###
2024-Dec-17 Tue	0.026	0.026	0.024	0.025			12.0	12.0	###
2024-Dec-16 Mon	0.027	0.028	0.025	0.025	20,061,389	531,626	7.7	7.7	###
2024-Dec-13 Fri	0.028	0.028	0.026	0.026	2,116,175	###	5.8	5.8	###
2024-Dec-12 Thu	0.026	0.027	0.026	0.026			76.2	76.2	###
2024-Dec-11 Wed	0.026	0.026	0.024	0.026	3,120,783	###	72.2	72.2	###
2024-Dec-10 Tue	0.028	0.028	0.023	0.026	12,680,287	323,347	5.8	5.8	###
2024-Dec-09 Mon	0.024	###	0.024	0.027			###	###	###
2024-Dec-06 Fri	0.022	0.024	0.022	0.024	4,865,228	###	###	###	###
2024-Dec-05 Thu	0.022	0.022	###	###	1,555,353	###	###	###	0.0
2024-Dec-04 Wed	0.022	0.022	###	0.021			8.4	8.4	###
2024-Dec-03 Tue	0.021	0.022	0.021	0.022			###	###	###
2024-Dec-02 Mon	###	0.022	###	###	4,846,849	###	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	5,289,347	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	###			92.7	92.7	0.0
2024-Nov-27 Wed	###	###	###	###	8,186,648	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###			3.2	3.2	0.0
2024-Nov-25 Mon	###	0.022	###	###	7,436,356	###	###	###	0.0
2024-Nov-22 Fri	0.021	0.022	###	0.021	3,054,570	###	68.6	68.6	###
2024-Nov-21 Thu	###	0.021	###	###			94.1	94.1	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	0.021	0.021	###	###	10,651,249	###	###	###	0.0
2024-Nov-18 Mon	0.021	0.022	###	###			9.5	9.5	0.0
2024-Nov-15 Fri	0.023	0.023	###	0.021	6,970,349	80,159	###	###	###
2024-Nov-14 Thu	0.026	0.026	0.022	0.023	11,727,679	###	###	###	###
2024-Nov-13 Wed	###	0.029	###	0.028			99.7	99.7	###
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			5.2	5.2	0.0
2024-Nov-07 Thu	###	###	###	###	2,327,146	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	4,327,654	0	7.0	7.0	0.0
2024-Nov-04 Mon	###	###	###	###	2,796,480	0	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			94.4	94.4	0.0
2024-Oct-31 Thu	###	###	###	###			93.8	93.8	0.0
2024-Oct-30 Wed	###	###	###	###	12,621,142	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	3,656,455	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	2,295,970	0	###	###	0.0
2024-Oct-23 Wed	###	###	###	###	4,645,282	0	93.7	93.7	0.0
2024-Oct-22 Tue	###	###	###	###	8,589,283	0	98.1	98.1	0.0
2024-Oct-21 Mon	###	###	###	###			3.0	3.0	0.0
2024-Oct-18 Fri	###	###	###	###	4,064,026	0	###	###	0.0
2024-Oct-17 Thu	###	0.021	###	###	17,550,979	184,285	6.0	6.0	0.0
2024-Oct-16 Wed	0.024	0.024	###	###			0.1	0.1	0.0
2024-Oct-15 Tue	###	0.026	###	0.024	18,290,153	237,771	###	###	###
2024-Oct-14 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Oct-11 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Oct-10 Thu	###	###	0.029	0.029	834,752	###	9.8	9.8	0.0
2024-Oct-09 Wed	0.029	###	0.028	###	348,622	4,880	89.4	89.4	0.0
2024-Oct-08 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			2.3	2.3	0.0
2024-Oct-04 Fri	0.029	###	0.028	###			###	###	0.0
2024-Oct-03 Thu	###	###	0.029	0.029			###	###	0.0
2024-Oct-02 Wed	###	###	0.029	0.029			12.4	12.4	0.0
2024-Oct-01 Tue	###	###	###	###	441,549	0	13.3	13.3	0.0
2024-Sep-30 Mon	###	###	###	###	682,146	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			10.8	10.8	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###			14.4	14.4	0.0
2024-Sep-20 Fri	###	###	###	###	228,123	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			86.1	86.1	0.0
2024-Sep-18 Wed	###	###	###	###	1,983,952	0	11.8	11.8	0.0
2024-Sep-17 Tue	###	###	###	###	464,827	0	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	1,178,373	0	3.8	3.8	0.0
2024-Sep-13 Fri	###	###	###	###	304,729	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	808,581	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	273,949	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	1,724,251	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	0.029	0.029	53,246	772	###	###	0.0
2024-Sep-05 Thu	###	###	0.029	###	624,671	9,057	3.5	3.5	0.0
2024-Sep-04 Wed	###	###	0.029	###	684,452	9,924	###	###	0.0
2024-Sep-03 Tue	###	###	###	###			7.3	7.3	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###			96.9	96.9	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	0.029	###			1.8	1.8	0.0
2024-Aug-26 Mon	###	###	0.029	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			93.7	93.7	0.0
2024-Aug-22 Thu	###	###	###	###	1,791,356	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	###	1,254,442	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	3,421,089	0	7.9	7.9	0.0
2024-Aug-16 Fri	###	###	###	###	85,247	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	647,384	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	0.0375	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	53,848	0	62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			90.4	90.4	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###	714,620	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	0.041	###	###	567,955	11,643	###	###	0.0
2024-Aug-01 Thu	###	0.042	###	###			98.0	98.0	0.0
2024-Jul-31 Wed	###	###	###	###	4,763,221	0	###	###	0.0
2024-Jul-30 Tue	0.041	0.041	0.041	0.041	191,057	###	69.1	69.1	0.0
2024-Jul-29 Mon	0.042	0.044	0.042	0.0425	74,970	3,223	###	###	###
2024-Jul-26 Fri	0.045	0.045	0.041	0.042			3.6	3.6	###
2024-Jul-25 Thu	0.044	0.045	0.042	0.043	1,167,476	50,785	22.0	22.0	###
2024-Jul-24 Wed	0.044	0.045	0.043	0.045	396,454	17,443	###	###	###
2024-Jul-23 Tue	0.042	0.044	0.042	0.044	219,873	9,454	###	###	###
2024-Jul-22 Mon	0.043	0.043	0.042	0.042	99,727	###	20.4	20.4	###
2024-Jul-19 Fri	0.043	0.044	0.042	0.043	1,144,988	###	###	###	###
2024-Jul-18 Thu	0.044	0.045	0.043	0.043	387,843	###	18.6	18.6	###
2024-Jul-17 Wed	0.045	0.045	0.0425	0.043	1,590,959	###	10.3	10.3	###
2024-Jul-16 Tue	0.045	0.047	0.044	0.044			###	###	###
2024-Jul-15 Mon	0.045	0.047	0.045	0.046			###	###	###
2024-Jul-12 Fri	0.046	0.046	0.044	0.044	1,845,473	83,046	###	###	###
2024-Jul-11 Thu	0.047	0.047	0.044	0.045	1,523,940	###	###	###	###
2024-Jul-10 Wed	0.047	0.049	0.046	0.046			18.6	18.6	###
2024-Jul-09 Tue	###	###	0.047	0.047			6.0	6.0	###
2024-Jul-08 Mon	0.047	###	0.046	###	2,481,579	57,076	###	###	0.0
2024-Jul-05 Fri	0.046	0.047	0.044	0.047	3,358,381	###	###	###	###
2024-Jul-04 Thu	0.043	0.0475	0.042	0.046			94.0	94.0	###
2024-Jul-03 Wed	0.042	0.044	0.041	0.041			###	###	0.0
2024-Jul-02 Tue	0.041	0.045	0.041	0.042			###	###	###
2024-Jul-01 Mon	###	0.044	###	0.041	2,786,222	###	###	###	0.0
2024-Jun-28 Fri	###	###	###	###			87.8	87.8	0.0
2024-Jun-27 Thu	###	###	###	###	4,269,481	0	7.5	7.5	0.0
2024-Jun-26 Wed	###	###	###	###	1,210,978	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###	2,325,640	0	91.9	91.9	0.0
2024-Jun-24 Mon	###	###	###	###	2,501,544	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	3,496,875	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	940,643	0	###	###	0.0
2024-Jun-18 Tue	###	###	###	###			92.2	92.2	0.0
2024-Jun-17 Mon	###	###	###	###			###	###	0.0
2024-Jun-14 Fri	0.044	0.044	0.0375	###			3.8	3.8	0.0
2024-Jun-13 Thu	###	0.043	###	0.042	1,208,921	###	93.0	93.0	###
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	0.042	0.042	###	0.042	880,543	###	78.5	78.5	###
2024-Jun-07 Fri	###	0.042	###	0.041			###	###	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	0.041	###	###			94.5	94.5	0.0
2024-Jun-04 Tue	###	###	###	###	1,170,943	0	###	###	0.0
2024-Jun-03 Mon	0.043	0.044	###	###	2,172,920	###	5.2	5.2	0.0
2024-May-31 Fri	0.044	0.045	0.044	0.044			###	###	###
2024-May-30 Thu	0.044	0.045	0.044	0.044			###	###	###
2024-May-29 Wed	0.045	0.0455	0.044	0.045			73.4	73.4	###
2024-May-28 Tue	0.047	0.047	0.045	0.045	1,949,340	###	11.7	11.7	###
2024-May-27 Mon	0.049	0.049	0.047	0.047	2,289,425	###	###	###	###
2024-May-24 Fri	0.048	0.049	0.048	0.048	265,641	12,883	###	###	###
2024-May-23 Thu	0.047	0.049	0.047	0.048	485,076	23,283	###	###	###
2024-May-22 Wed	###	###	0.048	0.048			###	###	###
2024-May-21 Tue	0.051	0.051	0.049	###			19.0	19.0	0.0
2024-May-20 Mon	0.052	0.052	###	###	605,675	15,747	###	###	0.0
2024-May-17 Fri	0.053	0.053	0.052	0.053			67.9	67.9	###
2024-May-16 Thu	###	0.053	0.049	0.051	1,523,079	77,677	82.2	82.2	###
2024-May-15 Wed	0.049	###	0.047	###	1,405,552	###	###	###	0.0
2024-May-14 Tue	0.048	0.049	0.047	0.048			###	###	###
2024-May-13 Mon	0.049	###	0.047	0.047	1,387,078	###	13.9	13.9	###
2024-May-10 Fri	###	###	0.048	0.049	1,431,043	34,345	18.4	18.4	###
2024-May-09 Thu	###	###	###	###	670,370	0	74.0	74.0	0.0
2024-May-08 Wed	###	0.053	0.049	0.051			82.5	82.5	###
2024-May-07 Tue	0.049	###	0.048	###	919,470	###	80.7	80.7	0.0
2024-May-06 Mon	###	0.052	0.049	0.049	633,882	###	###	###	###
2024-May-03 Fri	###	0.051	0.048	###			###	###	0.0
2024-May-02 Thu	0.051	0.052	0.048	0.049			###	###	###
2024-May-01 Wed	0.053	0.053	###	0.051	5,834,475	###	###	###	###
2024-Apr-30 Tue	0.054	0.055	0.053	0.054	4,285,072	###	###	###	###
2024-Apr-29 Mon	0.055	0.056	0.052	0.054	2,185,452	###	###	###	###
2024-Apr-26 Fri	0.053	0.055	0.053	0.055	1,818,279	98,187	90.1	90.1	###
2024-Apr-24 Wed	0.054	0.054	0.051	0.052			###	###	###
2024-Apr-23 Tue	0.058	0.058	0.053	0.053	2,731,648	###	###	###	###
2024-Apr-22 Mon	###	###	0.057	0.058			###	###	0.0
2024-Apr-19 Fri	###	###	0.059	###	8,518,177	251,286	74.7	74.7	0.0
2024-Apr-18 Thu	###	0.072	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	0.071	0.071	0.055	###			1.3	1.3	0.0
2024-Apr-16 Tue	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-15 Mon	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2024-Apr-02 Tue	0.22	0.22	0.22	0.22	0				0.0
2024-Mar-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2024-Mar-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2024-Mar-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2024-Mar-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2024-Mar-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2024-Mar-21 Thu	0.22	0.22	0.22	0.22	0				0.0