Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 01:03:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DUI .. Thursday 5th June 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.52 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

114 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-16 Fri 3.56 3.56 3.54 3.56 8,124 28,840 ### ### 0.3
2014-May-15 Thu 3.58 3.59 3.54 3.57 26.9 26.9 0.3
2014-May-14 Wed 3.53 3.54 3.53 3.54 2,471 ### ### ### 0.3
2014-May-13 Tue 3.52 3.58 3.52 3.53 73.8 73.8 0.3
2014-May-12 Mon 3.52 3.54 3.5 3.51 ### ### ###
2014-May-09 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2014-May-08 Thu 3.56 3.56 3.54 3.54 ### ### 0.3
2014-May-07 Wed 3.56 ### 3.54 ### ### ### 0.0
2014-May-06 Tue 3.56 ### 3.56 3.56 31,577 ### 70.0 70.0 0.3
2014-May-05 Mon 3.55 3.59 3.55 3.59 82.9 82.9 ###
2014-May-02 Fri 3.57 ### 3.57 ### ### ### 0.0
2014-May-01 Thu ### ### 3.57 3.57 43,020 ### 35.3 35.3 0.3
2014-Apr-30 Wed ### ### 3.57 3.57 14,488 ### 24.4 24.4 0.3
2014-Apr-29 Tue ### ### 3.58 3.58 23,788 42,580 ### ### 0.3
2014-Apr-28 Mon ### ### 3.59 ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 12,174 0 ### ### 0.0
2014-Apr-23 Wed 3.58 ### 3.58 ### 87.0 87.0 0.0
2014-Apr-22 Tue ### ### 3.56 3.57 5,022 ### ### ### 0.3
2014-Apr-17 Thu 3.59 ### 3.59 ### 17,950 32,220 84.4 84.4 0.0
2014-Apr-16 Wed 3.59 3.59 3.58 3.59 14,850 ### 66.5 66.5 ###
2014-Apr-15 Tue ### ### ### ### 35,257 0 ### ### 0.0
2014-Apr-14 Mon ### ### 3.55 3.56 25.1 25.1 0.3
2014-Apr-11 Fri ### ### 3.56 3.56 43,079 76,680 18.7 18.7 0.3
2014-Apr-10 Thu 3.55 ### 3.55 3.58 23,087 40,979 80.5 80.5 0.3
2014-Apr-09 Wed 3.54 3.55 3.54 3.54 ### ### 0.3
2014-Apr-08 Tue 3.54 3.54 3.54 3.54 0 0.3
2014-Apr-07 Mon 3.54 3.59 3.54 3.54 ### ### 0.3
2014-Apr-04 Fri 3.59 3.59 3.54 3.54 15.9 15.9 0.3
2014-Apr-03 Thu 3.59 ### 3.54 3.54 ### ### 0.3
2014-Apr-02 Wed 3.55 3.58 3.55 3.58 81.4 81.4 0.3
2014-Apr-01 Tue 3.55 ### 3.55 3.55 ### ### ###
2014-Mar-31 Mon 3.58 ### 3.55 3.55 16,440 29,181 22.7 22.7 ###
2014-Mar-28 Fri 3.51 3.51 3.51 3.51 4,150 ### 66.9 66.9 ###
2014-Mar-27 Thu 3.51 3.52 3.51 3.52 35,648 ### ### ### ###
2014-Mar-26 Wed 3.5 3.54 3.5 3.54 83.5 83.5 0.3
2014-Mar-25 Tue 3.49 3.54 3.45 3.54 84.4 84.4 0.3
2014-Mar-24 Mon 3.48 3.48 3.48 3.48 2,873 ### 67.6 67.6 0.2
2014-Mar-21 Fri 3.47 3.48 3.44 3.45 31,880 ### 25.7 25.7 ###
2014-Mar-20 Thu 3.51 3.51 3.45 3.47 30,986 ### 28.7 28.7 0.2
2014-Mar-19 Wed 3.49 3.54 3.47 3.47 ### ### 0.2
2014-Mar-18 Tue 3.48 3.48 3.48 3.48 2,875 ### ### ### 0.2
2014-Mar-17 Mon 3.5 3.5 3.48 3.5 58,845 ### ### ### 0.3
2014-Mar-14 Fri 3.52 3.52 3.48 3.48 32,184 112,644 27.5 27.5 0.2
2014-Mar-13 Thu 3.54 3.54 3.53 3.54 12,826 ### ### ### 0.3
2014-Mar-12 Wed 3.52 3.55 3.51 3.53 28,674 ### ### ### 0.3
2014-Mar-11 Tue 3.52 3.58 3.52 3.58 19,524 ### 87.1 87.1 0.3
2014-Mar-10 Mon 3.53 3.53 3.52 3.52 6,275 ### ### ### ###
2014-Mar-07 Fri 3.55 3.55 3.55 3.55 0 ###
2014-Mar-06 Thu 3.51 3.55 3.5 3.55 15,571 54,887 ### ### ###
2014-Mar-05 Wed 3.5 3.54 3.5 3.54 6,371 22,425 ### ### 0.3
2014-Mar-04 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Mar-03 Mon 3.48 ### 3.48 ### 92.5 92.5 0.0
2014-Feb-28 Fri 3.51 3.52 3.45 3.45 20.2 20.2 ###
2014-Feb-27 Thu 3.52 3.53 3.52 3.53 76.7 76.7 0.3
2014-Feb-26 Wed 3.52 3.53 3.5 3.52 19,289 ### 72.8 72.8 ###
2014-Feb-25 Tue 3.52 3.53 3.51 3.52 76.7 76.7 ###
2014-Feb-24 Mon 3.55 3.55 3.52 3.52 18,350 ### ### ### ###
2014-Feb-21 Fri 3.54 3.55 3.54 3.55 72.3 72.3 ###
2014-Feb-20 Thu ### ### 3.55 3.57 55,640 ### 13.0 13.0 0.3
2014-Feb-19 Wed ### ### ### ### 86.0 86.0 0.0
2014-Feb-18 Tue ### ### ### ### 9,028 0 ### ### 0.0
2014-Feb-17 Mon 3.52 ### 3.52 ### ### ### 0.0
2014-Feb-14 Fri 3.51 3.55 3.47 3.55 26,584 ### 79.3 79.3 ###
2014-Feb-13 Thu 3.52 3.53 3.51 3.51 ### ### ###
2014-Feb-12 Wed 3.5 3.52 3.5 3.52 ### ### ###
2014-Feb-11 Tue 3.49 3.5 3.46 3.47 ### ### 0.2
2014-Feb-10 Mon 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2014-Feb-07 Fri 3.5 3.54 3.47 3.5 63.1 63.1 0.3
2014-Feb-06 Thu 3.45 3.45 3.45 3.45 7,155 24,684 ### ### ###
2014-Feb-05 Wed ### 3.41 ### 3.4 17,286 29,472 78.7 78.7 0.2
2014-Feb-04 Tue 3.45 3.45 3.4 3.41 ### ### ###
2014-Feb-03 Mon 3.45 3.45 3.45 3.45 ### ### ###
2014-Jan-31 Fri 3.45 3.45 3.45 3.45 69.3 69.3 ###
2014-Jan-30 Thu 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2014-Jan-29 Wed 3.44 3.5 3.44 3.5 24,987 ### ### ### 0.3
2014-Jan-28 Tue 3.49 3.49 3.46 3.46 19,780 ### ### ### 0.2
2014-Jan-24 Fri 3.52 3.52 3.49 3.49 19,349 ### 23.0 23.0 ###
2014-Jan-23 Thu 3.54 3.54 3.52 3.52 18,480 ### 35.0 35.0 ###
2014-Jan-22 Wed 3.53 3.54 3.5 3.54 14,540 51,180 76.7 76.7 0.3
2014-Jan-21 Tue 3.52 3.52 3.5 3.5 15,622 ### 21.6 21.6 0.3
2014-Jan-20 Mon 3.52 3.53 3.48 3.53 75.1 75.1 0.3
2014-Jan-17 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2014-Jan-16 Thu 3.52 3.56 3.52 3.54 46,677 ### 68.7 68.7 0.3
2014-Jan-15 Wed 3.5 3.53 3.48 3.53 ### ### 0.3
2014-Jan-14 Tue 3.5 3.51 3.48 3.48 79,570 ### ### ### 0.2
2014-Jan-13 Mon 3.51 3.53 3.5 3.5 67,345 ### 33.1 33.1 0.3
2014-Jan-10 Fri 3.48 3.53 3.48 3.53 84.6 84.6 0.3
2014-Jan-09 Thu 3.51 3.52 3.5 3.5 7,744 27,181 25.4 25.4 0.3
2014-Jan-08 Wed 3.52 3.55 3.51 3.55 20,623 ### ### ### ###
2014-Jan-07 Tue 3.51 3.51 3.51 3.51 72.6 72.6 ###
2014-Jan-06 Mon 3.55 3.55 3.55 3.55 0 ###
2014-Jan-03 Fri 3.55 3.55 3.51 3.55 74.0 74.0 ###
2014-Jan-02 Thu 3.54 3.54 3.52 3.52 21.9 21.9 ###
2013-Dec-31 Tue 3.5 3.53 3.5 3.53 ### ### 0.3
2013-Dec-30 Mon 3.48 3.5 3.48 3.5 73.0 73.0 0.3
2013-Dec-27 Fri 3.46 3.46 3.46 3.46 0 0.2
2013-Dec-24 Tue 3.46 3.46 3.43 3.46 67.7 67.7 0.2
2013-Dec-23 Mon 3.47 3.47 3.47 3.47 0 0.2
2013-Dec-20 Fri 3.44 3.47 3.43 3.47 ### ### 0.2
2013-Dec-19 Thu 3.4 3.46 ### 3.46 ### ### 0.2
2013-Dec-18 Wed ### ### ### ### 78.6 78.6 0.0
2013-Dec-17 Tue ### ### ### ### 15,383 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 12,225 0 74.8 74.8 0.0
2013-Dec-13 Fri ### ### ### ### 10,555 0 ### ### 0.0
2013-Dec-12 Thu ### 3.4 ### 3.4 85.2 85.2 0.2
2013-Dec-11 Wed ### 3.43 ### 3.43 53,182 ### 89.5 89.5 0.2
2013-Dec-10 Tue ### 3.43 ### ### ### ### 0.0
2013-Dec-09 Mon 3.44 3.44 ### ### 21.3 21.3 0.0
2013-Dec-06 Fri ### 3.4 ### 3.4 ### ### 0.2
2013-Dec-05 Thu 3.41 3.45 ### ### 34,653 59,776 37.2 37.2 0.0
2013-Dec-04 Wed 3.43 3.43 ### ### 21.3 21.3 0.0
2013-Dec-03 Tue 3.41 3.43 3.41 3.42 77.9 77.9 0.2
2013-Dec-02 Mon 3.43 3.43 3.4 3.43 81.7 81.7 0.2
2013-Nov-29 Fri 3.5 3.5 3.43 3.43 27,972 96,922 15.2 15.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 13:03:10 thru 2025-06-07 13:03:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000