Currently Sat 25-Jun-14 05:03:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 25...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for DUI .. Friday 13th June 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Feb-13 Mon | 3.58 | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 2017-Feb-10 Fri | 3.55 | ### | 3.55 | 3.58 | 21,550 | 38,251 | 73.5 | 73.5 | 0.3 |
| 2017-Feb-09 Thu | 3.52 | 3.55 | 3.51 | 3.55 | ### | ### | ### | ||
| 2017-Feb-08 Wed | 3.52 | 3.58 | 3.52 | 3.52 | 66.3 | 66.3 | ### | ||
| 2017-Feb-07 Tue | 3.54 | 3.57 | 3.53 | 3.53 | 58,448 | ### | ### | ### | 0.3 |
| 2017-Feb-06 Mon | 3.56 | 3.56 | 3.52 | 3.55 | 39.3 | 39.3 | ### | ||
| 2017-Feb-03 Fri | 3.57 | 3.57 | 3.55 | 3.56 | 38,128 | ### | 34.4 | 34.4 | 0.3 |
| 2017-Feb-02 Thu | 3.53 | 3.57 | 3.52 | 3.56 | ### | ### | 0.3 | ||
| 2017-Feb-01 Wed | 3.57 | 3.58 | 3.57 | 3.58 | ### | ### | 0.3 | ||
| 2017-Jan-31 Tue | 3.58 | 3.58 | 3.52 | 3.52 | ### | ### | ### | ||
| 2017-Jan-30 Mon | 3.57 | 3.58 | 3.56 | 3.57 | 21,341 | 76,187 | ### | ### | 0.3 |
| 2017-Jan-27 Fri | 3.56 | 3.58 | 3.56 | 3.58 | 28,723 | 102,541 | ### | ### | 0.3 |
| 2017-Jan-25 Wed | 3.53 | 3.56 | 3.53 | 3.54 | ### | ### | 0.3 | ||
| 2017-Jan-24 Tue | 3.48 | 3.52 | 3.48 | 3.49 | 8,578 | 30,023 | ### | ### | ### |
| 2017-Jan-23 Mon | 3.51 | 3.52 | 3.48 | 3.52 | 16,044 | 56,154 | 78.4 | 78.4 | ### |
| 2017-Jan-20 Fri | 3.54 | 3.54 | 3.49 | 3.49 | 15,720 | 55,255 | 19.3 | 19.3 | ### |
| 2017-Jan-19 Thu | 3.5 | 3.54 | 3.5 | 3.51 | 12,020 | ### | ### | ### | ### |
| 2017-Jan-18 Wed | 3.53 | 3.53 | 3.48 | 3.5 | 28.4 | 28.4 | 0.3 | ||
| 2017-Jan-17 Tue | 3.53 | 3.55 | 3.53 | 3.53 | 8,927 | ### | ### | ### | 0.3 |
| 2017-Jan-16 Mon | 3.54 | 3.57 | 3.54 | 3.54 | 69.1 | 69.1 | 0.3 | ||
| 2017-Jan-13 Fri | 3.52 | 3.52 | 3.52 | 3.52 | 77.4 | 77.4 | ### | ||
| 2017-Jan-12 Thu | 3.52 | 3.52 | 3.52 | 3.52 | ### | ### | ### | ||
| 2017-Jan-11 Wed | 3.52 | 3.55 | 3.51 | 3.55 | ### | ### | ### | ||
| 2017-Jan-10 Tue | 3.55 | 3.55 | 3.51 | 3.54 | 37.5 | 37.5 | 0.3 | ||
| 2017-Jan-09 Mon | 3.54 | 3.54 | 3.52 | 3.53 | 55,176 | 194,771 | ### | ### | 0.3 |
| 2017-Jan-06 Fri | 3.54 | 3.56 | 3.52 | 3.52 | ### | ### | ### | ||
| 2017-Jan-05 Thu | 3.55 | 3.57 | 3.54 | 3.54 | 27.5 | 27.5 | 0.3 | ||
| 2017-Jan-04 Wed | 3.52 | 3.54 | 3.52 | 3.53 | ### | ### | 0.3 | ||
| 2017-Jan-03 Tue | 3.52 | 3.53 | 3.52 | 3.52 | ### | ### | ### | ||
| 2016-Dec-30 Fri | 3.51 | 3.51 | 3.48 | 3.51 | 10,040 | 35,089 | ### | ### | ### |
| 2016-Dec-29 Thu | 3.51 | 3.51 | 3.51 | 3.51 | 7,240 | ### | ### | ### | ### |
| 2016-Dec-28 Wed | 3.5 | 3.52 | 3.49 | 3.5 | 62.5 | 62.5 | 0.3 | ||
| 2016-Dec-23 Fri | 3.49 | 3.5 | 3.48 | 3.48 | 30.3 | 30.3 | 0.2 | ||
| 2016-Dec-22 Thu | 3.47 | 3.49 | 3.46 | 3.49 | 25,949 | 90,172 | ### | ### | ### |
| 2016-Dec-21 Wed | 3.48 | 3.48 | 3.48 | 3.48 | 69.4 | 69.4 | 0.2 | ||
| 2016-Dec-20 Tue | 3.45 | 3.47 | 3.43 | 3.47 | 43,682 | ### | 74.1 | 74.1 | 0.2 |
| 2016-Dec-19 Mon | 3.41 | 3.44 | 3.4 | 3.42 | 24,955 | 85,346 | ### | ### | 0.2 |
| 2016-Dec-16 Fri | 3.4 | 3.45 | 3.4 | 3.4 | 57,746 | 197,780 | 72.3 | 72.3 | 0.2 |
| 2016-Dec-15 Thu | 3.42 | 3.43 | 3.41 | 3.42 | 76.5 | 76.5 | 0.2 | ||
| 2016-Dec-14 Wed | 3.4 | 3.45 | 3.4 | 3.42 | 47,341 | 162,142 | 73.1 | 73.1 | 0.2 |
| 2016-Dec-13 Tue | 3.44 | 3.44 | ### | ### | 18,626 | ### | 21.4 | 21.4 | 0.0 |
| 2016-Dec-12 Mon | ### | 3.45 | ### | 3.45 | 87.3 | 87.3 | ### | ||
| 2016-Dec-09 Fri | ### | 3.41 | ### | ### | 8,744 | ### | ### | ### | 0.0 |
| 2016-Dec-08 Thu | ### | 3.41 | ### | 3.41 | 77.6 | 77.6 | ### | ||
| 2016-Dec-07 Wed | ### | ### | ### | ### | 19,141 | 0 | 67.5 | 67.5 | 0.0 |
| 2016-Dec-06 Tue | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 2016-Dec-05 Mon | ### | ### | ### | ### | 77,950 | 0 | 40.9 | 40.9 | 0.0 |
| 2016-Dec-02 Fri | ### | ### | ### | ### | 40.7 | 40.7 | 0.0 | ||
| 2016-Dec-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-30 Wed | ### | ### | ### | ### | 102,186 | 0 | 72.1 | 72.1 | 0.0 |
| 2016-Nov-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-25 Fri | ### | ### | ### | ### | 21,328 | 0 | ### | ### | 0.0 |
| 2016-Nov-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-22 Tue | ### | ### | ### | ### | 31,755 | 0 | 67.7 | 67.7 | 0.0 |
| 2016-Nov-21 Mon | 3.29 | ### | 3.29 | 3.29 | 67,983 | ### | 72.6 | 72.6 | ### |
| 2016-Nov-18 Fri | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2016-Nov-17 Thu | ### | ### | 3.29 | 3.29 | 5,245 | 8,628 | 22.5 | 22.5 | ### |
| 2016-Nov-16 Wed | ### | ### | ### | ### | 32.8 | 32.8 | 0.0 | ||
| 2016-Nov-15 Tue | ### | ### | ### | ### | 39,155 | 0 | ### | ### | 0.0 |
| 2016-Nov-14 Mon | ### | ### | ### | ### | 61,380 | 0 | ### | ### | 0.0 |
| 2016-Nov-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-10 Thu | 3.28 | ### | 3.25 | ### | 46,386 | 75,377 | ### | ### | 0.0 |
| 2016-Nov-09 Wed | 3.28 | 3.29 | 3.2 | 3.21 | ### | ### | ### | ||
| 2016-Nov-08 Tue | ### | ### | 3.28 | 3.28 | ### | ### | 0.2 | ||
| 2016-Nov-07 Mon | 3.25 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 2016-Nov-04 Fri | 3.27 | 3.27 | 3.25 | 3.25 | 20,774 | 67,723 | ### | ### | 0.2 |
| 2016-Nov-03 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2016-Nov-02 Wed | 3.25 | 3.26 | 3.25 | 3.25 | 13,050 | 42,477 | 80.1 | 80.1 | 0.2 |
| 2016-Nov-01 Tue | 3.28 | ### | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 2016-Oct-31 Mon | 3.28 | 3.28 | 3.26 | 3.28 | 22,752 | ### | ### | ### | 0.2 |
| 2016-Oct-28 Fri | 3.29 | ### | 3.29 | 3.29 | 19,476 | ### | 72.2 | 72.2 | ### |
| 2016-Oct-27 Thu | ### | ### | ### | ### | 1,080 | 0 | ### | ### | 0.0 |
| 2016-Oct-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Oct-25 Tue | ### | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2016-Oct-24 Mon | ### | ### | ### | ### | 69,156 | 0 | 36.7 | 36.7 | 0.0 |
| 2016-Oct-21 Fri | ### | ### | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2016-Oct-20 Thu | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2016-Oct-19 Wed | ### | ### | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2016-Oct-18 Tue | ### | ### | ### | ### | 33.4 | 33.4 | 0.0 | ||
| 2016-Oct-17 Mon | 3.29 | ### | 3.29 | ### | 18,155 | ### | ### | ### | 0.0 |
| 2016-Oct-14 Fri | ### | ### | 3.29 | 3.29 | 34.0 | 34.0 | ### | ||
| 2016-Oct-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Oct-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2016-Oct-11 Tue | ### | ### | ### | ### | 71,624 | 0 | ### | ### | 0.0 |
Basic Bottom of Page