Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-31 08:56:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for DUI .. Wednesday 30th July 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.52 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

172 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-28 Thu 1.4 1.4 1.4 1.4 26,243 36,740 65.8 65.8 ###
1999-Oct-27 Wed 1.4 1.4 1.4 1.4 6,978 ### 71.7 71.7 ###
1999-Oct-25 Mon 1.424 1.43 1.4 1.4 22.4 22.4 ###
1999-Oct-22 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
1999-Oct-20 Wed 1.45 1.46 1.45 1.46 69.3 69.3 0.1
1999-Oct-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Oct-18 Mon 1.441 1.47 1.441 1.45 19,875 28,928 83.9 83.9 ###
1999-Oct-14 Thu 1.47 1.47 1.47 1.47 ### ### ###
1999-Oct-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Oct-12 Tue 1.49 1.49 1.49 1.49 625 ### ### ### ###
1999-Oct-11 Mon 1.46 1.46 1.46 1.46 9,375 13,687 68.9 68.9 0.1
1999-Oct-08 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Oct-07 Thu 1.46 1.46 1.45 1.45 9,353 ### ### ### ###
1999-Oct-06 Wed 1.46 1.46 1.46 1.46 3,947 ### ### ### 0.1
1999-Oct-04 Mon 1.48 1.48 1.48 1.48 18,026 26,678 73.0 73.0 0.1
1999-Sep-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-27 Mon ### ### 1.49 1.49 ### ### ###
1999-Sep-23 Thu 1.45 1.5 1.45 1.5 8,542 ### ### ### 0.1
1999-Sep-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-21 Tue 1.45 1.45 1.45 1.45 547 ### ### ### ###
1999-Sep-17 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-16 Thu 1.43 1.44 1.43 1.44 80.6 80.6 0.1
1999-Sep-15 Wed 1.43 1.43 1.43 1.43 21,728 31,071 ### ### 0.1
1999-Sep-14 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
1999-Sep-13 Mon 1.42 1.42 1.42 1.42 74.1 74.1 ###
1999-Sep-10 Fri 1.42 1.42 1.42 1.42 10,156 14,421 70.5 70.5 ###
1999-Sep-09 Thu 1.43 1.43 1.42 1.42 20,556 ### 25.6 25.6 ###
1999-Sep-07 Tue 1.44 1.44 1.42 1.42 9,080 12,984 ### ### ###
1999-Sep-03 Fri 1.42 1.44 1.42 1.42 ### ### ###
1999-Sep-02 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
1999-Sep-01 Wed 1.42 1.42 1.42 1.42 11,859 ### ### ### ###
1999-Aug-31 Tue 1.44 1.44 1.44 1.44 17,446 25,122 74.2 74.2 0.1
1999-Aug-30 Mon 1.44 1.44 1.43 1.44 15,145 ### 73.2 73.2 0.1
1999-Aug-26 Thu 1.42 1.42 1.42 1.42 1,250 1,775 ### ### ###
1999-Aug-25 Wed 1.43 1.44 1.43 1.44 78.6 78.6 0.1
1999-Aug-24 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-23 Mon 1.42 1.42 1.4 1.4 3,546 ### 17.7 17.7 ###
1999-Aug-20 Fri 1.42 1.42 1.4 1.4 23,876 ### 16.2 16.2 ###
1999-Aug-19 Thu 1.43 1.44 1.43 1.44 74.7 74.7 0.1
1999-Aug-18 Wed 1.42 1.42 1.42 1.42 6,781 9,629 67.2 67.2 ###
1999-Aug-17 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-16 Mon 1.4 1.44 1.4 1.44 6,044 8,582 ### ### 0.1
1999-Aug-13 Fri 1.41 1.44 1.41 1.44 87.2 87.2 0.1
1999-Aug-12 Thu 1.42 1.44 1.42 1.44 6,546 ### 79.1 79.1 0.1
1999-Aug-11 Wed 1.42 1.43 1.41 1.41 17,985 ### 34.5 34.5 ###
1999-Aug-10 Tue 1.42 1.42 1.42 1.42 379 ### ### ### ###
1999-Aug-09 Mon 1.41 1.42 1.41 1.41 79.2 79.2 ###
1999-Aug-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-05 Thu 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-04 Wed 1.4 1.4 ### ### 87,042 60,929 23.9 23.9 0.0
1999-Aug-03 Tue 1.4 1.4 ### ### 24.6 24.6 0.0
1999-Aug-02 Mon 1.42 1.42 1.42 1.42 27,248 ### 76.5 76.5 ###
1999-Jul-30 Fri 1.42 1.42 1.42 1.42 13,321 ### 69.5 69.5 ###
1999-Jul-29 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-28 Wed 1.43 1.43 1.43 1.43 71.3 71.3 0.1
1999-Jul-23 Fri 1.43 1.45 1.43 1.43 16,985 24,458 ### ### 0.1
1999-Jul-22 Thu 1.43 1.43 1.43 1.43 68.8 68.8 0.1
1999-Jul-20 Tue 1.43 1.45 1.42 1.45 28,829 ### 77.7 77.7 ###
1999-Jul-16 Fri 1.45 1.45 1.42 1.42 ### ### ###
1999-Jul-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-13 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-12 Mon 1.49 1.49 1.42 1.42 ### ### ###
1999-Jul-06 Tue 1.43 1.43 1.43 1.43 386 551 ### ### 0.1
1999-Jul-05 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Jul-02 Fri 1.49 1.49 ### ### 18,354 13,673 2.7 2.7 0.0
1999-Jul-01 Thu 1.42 1.42 1.42 1.42 67.4 67.4 ###
1999-Jun-30 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.46 1.46 1.4 1.4 48,042 ### 8.8 8.8 ###
1999-Jun-24 Thu 1.46 1.46 1.46 1.46 9,280 13,548 ### ### 0.1
1999-Jun-23 Wed 1.5 1.5 1.46 1.46 15.0 15.0 0.1
1999-Jun-22 Tue 1.49 1.5 1.49 ### 69.0 69.0 0.0
1999-Jun-21 Mon 1.48 1.5 1.48 1.5 84.1 84.1 0.1
1999-Jun-18 Fri 1.5 1.5 1.43 1.43 5,122 ### ### ### 0.1
1999-Jun-17 Thu 1.5 1.5 1.5 1.5 1,682,847 2,524,270 70.3 70.3 0.1
1999-Jun-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-11 Fri 1.54 1.54 1.42 1.42 ### ### ###
1999-Jun-10 Thu 1.54 1.54 1.53 1.54 75.3 75.3 ###
1999-Jun-09 Wed 1.51 1.54 1.51 1.54 15,620 23,820 ### ### ###
1999-Jun-08 Tue 1.47 1.52 1.47 1.52 1,549 ### 93.3 93.3 0.1
1999-Jun-07 Mon 1.48 1.48 1.47 1.47 2,044 ### ### ### ###
1999-Jun-04 Fri 1.48 1.48 1.48 1.48 71.6 71.6 0.1
1999-Jun-03 Thu 1.5 1.52 1.5 1.51 ### ### 0.1
1999-Jun-02 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-May-28 Fri 1.51 1.51 1.51 1.51 70.2 70.2 0.1
1999-May-27 Thu 1.51 1.51 1.51 1.51 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.5 1.49 1.49 16,050 ### 28.5 28.5 ###
1999-May-25 Tue 1.5 1.5 1.5 1.5 72.3 72.3 0.1
1999-May-21 Fri 1.53 1.53 1.5 1.5 10,773 16,321 ### ### 0.1
1999-May-20 Thu 1.5 1.5 1.49 1.5 9,751 14,577 ### ### 0.1
1999-May-19 Wed 1.49 1.49 1.49 1.49 1,688 ### ### ### ###
1999-May-18 Tue ### ### ### ### 4,926 0 ### ### 0.0
1999-May-17 Mon 1.49 1.49 1.49 1.49 ### ### ###
1999-May-14 Fri 1.47 1.47 1.47 1.47 4,625 ### 67.0 67.0 ###
1999-May-13 Thu 1.47 1.47 1.47 1.47 67.3 67.3 ###
1999-May-12 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1999-May-11 Tue 1.49 1.49 1.49 1.49 ### ### ###
1999-May-10 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
1999-May-07 Fri 1.47 1.51 1.47 1.51 87.3 87.3 0.1
1999-May-05 Wed 1.47 1.47 1.47 1.47 76.2 76.2 ###
1999-May-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-May-03 Mon 1.51 1.51 1.5 1.5 31.5 31.5 0.1
1999-Apr-30 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Apr-29 Thu 1.57 1.57 1.52 1.55 ### ### ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1.51 1.51 1.51 1.51 73.9 73.9 0.1
1999-Apr-21 Wed 1.53 1.53 1.5 1.5 22.9 22.9 0.1
1999-Apr-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-19 Mon ### ### ### ### 14.0 14.0 0.0
1999-Apr-16 Fri ### ### ### ### 25,442 0 ### ### 0.0
1999-Apr-15 Thu 1.58 ### 1.58 ### 29,523 23,323 76.9 76.9 0.0
1999-Apr-14 Wed ### ### ### ### 7,885 0 ### ### 0.0
1999-Apr-13 Tue 1.5 1.5 1.5 1.5 69.6 69.6 0.1
1999-Apr-12 Mon 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Apr-09 Fri 1.5 1.5 1.5 1.5 9,350 14,025 ### ### 0.1
1999-Apr-07 Wed 1.55 1.55 1.5 1.5 10,656 16,250 ### ### 0.1
1999-Apr-06 Tue 1.55 1.55 1.53 1.53 15,482 23,842 ### ### ###
1999-Apr-01 Thu 1.5 1.54 1.5 1.54 ### ### ###
1999-Mar-31 Wed 1.53 1.541 1.5 1.541 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 1.55 1.58 1.55 1.58 90.8 90.8 0.1
1999-Mar-23 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Mar-19 Fri 1.58 1.58 1.58 1.58 70.8 70.8 0.1
1999-Mar-17 Wed 1.52 1.52 1.52 1.52 1,289 1,959 ### ### 0.1
1999-Mar-16 Tue ### ### ### ### 9,151 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 1.55 ### 1.55 1.58 82.1 82.1 0.1
1999-Mar-11 Thu ### ### ### ### 342 0 ### ### 0.0
1999-Mar-10 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Mar-08 Mon 1.55 1.55 1.55 1.55 8,840 ### ### ### ###
1999-Mar-05 Fri 1.55 1.55 1.55 1.55 70.8 70.8 ###
1999-Mar-04 Thu 1.55 1.55 1.53 1.53 ### ### ###
1999-Mar-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-02 Tue 1.53 1.53 1.53 1.53 76.8 76.8 ###
1999-Mar-01 Mon 1.53 1.53 1.53 1.53 70.5 70.5 ###
1999-Feb-25 Thu 1.52 1.52 1.52 1.52 2,173 ### ### ### 0.1
1999-Feb-24 Wed 1.52 1.55 1.52 1.55 7,459 11,449 83.8 83.8 ###
1999-Feb-22 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Feb-19 Fri 1.5 1.52 1.5 1.5 65.3 65.3 0.1
1999-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.47 1.49 1.47 1.49 80.8 80.8 ###
1999-Feb-16 Tue 1.45 1.47 1.45 1.47 83.1 83.1 ###
1999-Feb-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-09 Tue 1.47 1.47 1.45 1.45 ### ### ###
1999-Feb-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-05 Fri 1.46 1.47 1.46 1.47 ### ### ###
1999-Feb-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-03 Wed 1.45 1.45 1.45 1.45 6,854 ### 69.7 69.7 ###
1999-Feb-02 Tue 1.45 1.45 1.45 1.45 75.8 75.8 ###
1999-Feb-01 Mon 1.43 1.44 1.43 1.44 19,326 ### ### ### 0.1
1999-Jan-29 Fri 1.43 1.45 1.41 1.41 52,378 ### 17.9 17.9 ###
1999-Jan-28 Thu 1.43 1.45 1.43 1.45 1,822 2,623 ### ### ###
1999-Jan-27 Wed 1.44 1.45 1.43 1.43 25.1 25.1 0.1
1999-Jan-25 Mon 1.44 1.44 1.44 1.44 77.5 77.5 0.1
1999-Jan-22 Fri 1.44 1.44 1.44 1.44 4,982 7,174 70.6 70.6 0.1
1999-Jan-20 Wed 1.45 1.45 1.45 1.45 70.5 70.5 ###
1999-Jan-19 Tue 1.42 1.44 1.42 1.44 81.0 81.0 0.1
1999-Jan-18 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-15 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
1999-Jan-14 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
1999-Jan-13 Wed 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Jan-12 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
1999-Jan-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-08 Fri 1.45 1.5 1.45 1.5 91.9 91.9 0.1
1999-Jan-07 Thu 1.45 1.49 1.45 1.49 ### ### ###
1999-Jan-06 Wed 1.45 1.45 1.42 1.42 14.0 14.0 ###
1999-Jan-05 Tue 1.43 1.43 1.43 1.43 46,545 66,559 75.0 75.0 0.1
1999-Jan-04 Mon 1.43 1.43 1.43 1.43 12,487 17,856 67.9 67.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 20:56:43 thru 2025-07-31 20:56:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000