Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-31 02:54:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

86 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-05 Fri 2.52 ### 2.52 ### ### ### 0.0
2009-Jun-04 Thu 2.51 2.58 2.51 2.58 3,329 8,472 ### ### 0.2
2009-Jun-03 Wed 2.5 2.54 2.5 2.54 31,388 ### ### ### ###
2009-Jun-02 Tue 2.51 2.55 2.51 2.51 66.2 66.2 ###
2009-Jun-01 Mon 2.51 2.54 2.47 2.49 21,750 54,483 22.2 22.2 0.2
2009-May-29 Fri 2.46 2.48 2.45 2.47 ### ### ###
2009-May-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-May-27 Wed 2.5 2.5 2.5 2.5 27,150 67,875 ### ### 0.2
2009-May-26 Tue 2.47 2.5 2.45 2.45 23,474 ### ### ### 0.2
2009-May-25 Mon 2.44 2.44 2.44 2.44 3,752 9,154 73.7 73.7 0.2
2009-May-22 Fri 2.45 2.45 2.45 2.45 7,848 19,227 72.4 72.4 0.2
2009-May-21 Thu 2.53 2.53 2.45 2.45 71,383 177,743 16.9 16.9 0.2
2009-May-20 Wed 2.51 2.51 2.51 2.51 74.2 74.2 ###
2009-May-19 Tue 2.5 2.55 2.5 2.55 82.4 82.4 0.2
2009-May-18 Mon 2.54 2.54 2.5 2.5 33.7 33.7 0.2
2009-May-15 Fri 2.5 2.58 2.5 2.58 86.2 86.2 0.2
2009-May-14 Thu 2.53 2.53 2.5 2.5 85,144 ### ### ### 0.2
2009-May-13 Wed 2.55 2.59 2.55 2.59 77.1 77.1 0.2
2009-May-12 Tue 2.52 2.55 2.52 2.55 41,957 ### 80.5 80.5 0.2
2009-May-11 Mon 2.52 2.52 2.5 2.5 25,947 65,126 34.6 34.6 0.2
2009-May-08 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
2009-May-07 Thu 2.46 2.55 2.42 2.42 62,921 156,358 ### ### 0.2
2009-May-06 Wed 2.42 2.45 2.4 2.42 22,850 ### ### ### 0.2
2009-May-05 Tue 2.42 2.42 2.42 2.42 0 0.2
2009-May-04 Mon ### 2.42 ### 2.42 72,328 ### 66.4 66.4 0.2
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 46,185 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 68.6 68.6 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 2.28 ### 2.28 2.28 ### ### 0.2
2009-Apr-24 Fri 2.27 ### 2.24 2.24 ### ### ###
2009-Apr-23 Thu 2.27 ### 2.25 2.25 43,156 48,550 ### ### ###
2009-Apr-22 Wed 2.2 2.25 2.2 2.25 ### ### ###
2009-Apr-21 Tue ### 2.22 ### 2.2 75.5 75.5 0.2
2009-Apr-20 Mon ### 2.22 ### 2.22 82.7 82.7 0.2
2009-Apr-17 Fri 2.23 ### ### ### 22.9 22.9 0.0
2009-Apr-16 Thu ### 2.21 ### ### 27.1 27.1 0.0
2009-Apr-15 Wed ### ### ### ### 1,114,623 0 75.3 75.3 0.0
2009-Apr-14 Tue ### ### ### ### 82.4 82.4 0.0
2009-Apr-09 Thu ### ### ### ### 351,525 0 ### ### 0.0
2009-Apr-08 Wed 2.22 2.22 ### ### 57,820 64,180 18.7 18.7 0.0
2009-Apr-07 Tue 2.26 2.26 2.22 2.22 28.3 28.3 0.2
2009-Apr-06 Mon ### ### 2.25 2.26 ### ### ###
2009-Apr-03 Fri ### ### ### ### 77.4 77.4 0.0
2009-Apr-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2009-Apr-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Mar-31 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Mar-30 Mon 2.21 2.21 2.21 2.21 0 0.2
2009-Mar-27 Fri ### ### 2.21 2.21 21,250 23,481 ### ### 0.2
2009-Mar-26 Thu 2.26 2.26 2.26 2.26 0 ###
2009-Mar-25 Wed ### ### 2.26 2.26 ### ### ###
2009-Mar-24 Tue 2.25 ### 2.25 2.25 36,049 40,555 72.3 72.3 ###
2009-Mar-23 Mon 2.2 2.25 2.2 2.25 6,540 14,551 ### ### ###
2009-Mar-20 Fri ### ### ### ### 1,840 0 ### ### 0.0
2009-Mar-19 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Mar-18 Wed ### ### ### ### 4,450 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 1.985 1.985 25.8 25.8 ###
2009-Mar-11 Wed 1.975 2 1.975 2 ### ### 0.1
2009-Mar-10 Tue ### ### 1.945 1.945 37,445 ### 24.2 24.2 0.1
2009-Mar-09 Mon ### ### ### ### 22,172 0 8.5 8.5 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 1,380 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 27,781 0 31.8 31.8 0.0
2009-Feb-25 Wed ### ### ### ### 31.3 31.3 0.0
2009-Feb-24 Tue 2.25 2.25 ### ### 51,079 ### 12.9 12.9 0.0
2009-Feb-23 Mon 2.25 2.25 2.25 2.25 15,950 35,887 79.0 79.0 ###
2009-Feb-20 Fri 2.26 2.26 2.26 2.26 78.4 78.4 ###
2009-Feb-19 Thu 2.26 2.29 2.26 2.29 3,250 ### 72.5 72.5 ###
2009-Feb-18 Wed 2.29 2.29 2.29 2.29 ### ### ###
2009-Feb-17 Tue 2.29 2.29 2.29 2.29 0 ###
2009-Feb-16 Mon ### ### 2.29 2.29 15.6 15.6 ###
2009-Feb-13 Fri ### ### ### ### 850 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 10,175 0 21.6 21.6 0.0
2009-Feb-11 Wed ### ### ### ### 11,375 0 72.9 72.9 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 2.28 2.28 2.28 2.28 72.0 72.0 0.2
2009-Feb-06 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2009-Feb-05 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2009-Feb-04 Wed 2.28 2.28 2.28 2.28 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 14:54:53 thru 2025-12-31 14:54:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000