Currently Mon 25-Dec-29 03:33:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 5...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-20 Fri | 5.27 | 5.41 | 5.27 | ### | 106,229 | ### | ### | ### | 0.0 |
| 2024-Sep-19 Thu | 5.24 | 5.28 | 5.24 | 5.26 | 65.1 | 65.1 | 0.4 | ||
| 2024-Sep-18 Wed | 5.27 | 5.28 | 5.24 | 5.24 | 77,876 | 409,627 | ### | ### | 0.4 |
| 2024-Sep-17 Tue | 5.25 | 5.28 | 5.23 | 5.24 | 34.6 | 34.6 | 0.4 | ||
| 2024-Sep-16 Mon | 5.21 | 5.24 | 5.21 | 5.24 | ### | ### | 0.4 | ||
| 2024-Sep-13 Fri | 5.22 | 5.25 | 5.21 | 5.21 | 33.4 | 33.4 | 0.4 | ||
| 2024-Sep-12 Thu | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | 5.2 | ### | ### | 38.3 | 38.3 | 0.0 | ||
| 2024-Sep-09 Mon | ### | 5.23 | ### | 5.23 | ### | ### | ### | ||
| 2024-Sep-06 Fri | ### | 5.2 | ### | 5.2 | 75.1 | 75.1 | ### | ||
| 2024-Sep-05 Thu | 5.2 | 5.21 | ### | ### | 10,480 | ### | 32.7 | 32.7 | 0.0 |
| 2024-Sep-04 Wed | ### | 5.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 5.2 | 5.23 | ### | ### | 48,387 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 5.2 | 5.21 | ### | 5.2 | 21,459 | ### | 67.8 | 67.8 | ### |
| 2024-Aug-30 Fri | 5.2 | 5.22 | ### | ### | 61,620 | 160,828 | 25.2 | 25.2 | 0.0 |
| 2024-Aug-29 Thu | ### | 5.2 | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Aug-28 Wed | 5.26 | 5.26 | 5.21 | 5.24 | 34.3 | 34.3 | 0.4 | ||
| 2024-Aug-27 Tue | ### | 5.26 | ### | 5.26 | 83.2 | 83.2 | 0.4 | ||
| 2024-Aug-26 Mon | ### | ### | 5.25 | 5.25 | 28.7 | 28.7 | 0.4 | ||
| 2024-Aug-23 Fri | ### | ### | 5.26 | ### | 74,758 | ### | 73.2 | 73.2 | 0.0 |
| 2024-Aug-22 Thu | 5.28 | ### | 5.26 | 5.27 | 60,843 | ### | 35.3 | 35.3 | ### |
| 2024-Aug-21 Wed | 5.27 | 5.28 | 5.255 | 5.28 | 31,550 | 166,189 | 62.9 | 62.9 | 0.4 |
| 2024-Aug-20 Tue | 5.24 | 5.27 | 5.24 | 5.25 | 74.7 | 74.7 | 0.4 | ||
| 2024-Aug-19 Mon | 5.24 | 5.25 | 5.22 | 5.24 | 67.5 | 67.5 | 0.4 | ||
| 2024-Aug-16 Fri | 5.25 | 5.25 | 5.2 | 5.23 | 51,172 | 267,373 | ### | ### | ### |
| 2024-Aug-15 Thu | 5.25 | 5.28 | 5.22 | 5.27 | 72.9 | 72.9 | ### | ||
| 2024-Aug-14 Wed | 5.22 | 5.25 | 5.2 | 5.21 | 41,685 | ### | ### | ### | 0.4 |
| 2024-Aug-13 Tue | 5.21 | 5.22 | ### | 5.22 | ### | ### | 0.4 | ||
| 2024-Aug-12 Mon | 5.21 | 5.22 | ### | 5.22 | 19,956 | 52,085 | ### | ### | 0.4 |
| 2024-Aug-09 Fri | ### | 5.22 | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | 71,354 | 0 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-06 Tue | ### | 5.2 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2024-Aug-05 Mon | 5.2 | 5.2 | ### | ### | 57,673 | 149,949 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | 5.27 | 5.28 | 5.22 | 5.25 | ### | ### | 0.4 | ||
| 2024-Aug-01 Thu | 5.21 | 5.27 | 5.21 | 5.24 | 75.6 | 75.6 | 0.4 | ||
| 2024-Jul-31 Wed | 5.24 | 5.25 | 5.2 | 5.2 | 14,059 | 73,458 | 23.8 | 23.8 | ### |
| 2024-Jul-30 Tue | ### | ### | ### | 5.24 | 47,827 | 0 | ### | ### | 0.4 |
| 2024-Jul-29 Mon | ### | 5.21 | ### | 5.2 | 75.9 | 75.9 | ### | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 13,628 | 0 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | 5.22 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2024-Jul-23 Tue | ### | 5.21 | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-Jul-22 Mon | ### | 5.21 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Jul-19 Fri | 5.2 | 5.2 | ### | ### | 21,024 | ### | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 5.22 | ### | ### | 5.2 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 5.23 | 5.26 | 5.2 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jul-16 Tue | ### | 5.22 | ### | ### | 44,145 | ### | 72.8 | 72.8 | 0.0 |
| 2024-Jul-15 Mon | ### | 5.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 34,746 | 0 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2024-Jul-10 Wed | ### | ### | ### | ### | 87,342 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 118,877 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | 138,049 | 0 | 27.9 | 27.9 | 0.0 |
| 2024-Jun-28 Fri | 5.24 | 5.28 | ### | ### | 151,052 | 398,777 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 5.28 | ### | 5.24 | ### | 72,470 | 189,871 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | 5.23 | ### | 45,977 | 120,229 | 69.0 | 69.0 | 0.0 |
| 2024-Jun-25 Tue | 5.27 | ### | 5.25 | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | 5.4 | 5.4 | 5.245 | 5.27 | ### | ### | ### | ||
| 2024-Jun-21 Fri | 5.21 | 5.26 | 5.21 | 5.25 | ### | ### | 0.4 | ||
| 2024-Jun-20 Thu | 5.23 | 5.25 | ### | 5.25 | 87,143 | 228,750 | 69.0 | 69.0 | 0.4 |
| 2024-Jun-19 Wed | ### | 5.22 | ### | 5.22 | ### | ### | 0.4 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 65,048 | 0 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 69,275 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | 104,120 | 0 | 82.3 | 82.3 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 29,926 | 0 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | ### | ### | ### | ### | 16,721 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-31 Fri | 5 | ### | 5 | ### | 76.7 | 76.7 | 0.0 |
Basic Bottom of Page