eg: Prices for BHP
Currently Thu 26-Jan-01 12:18:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 38...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Jan-17 Fri | 3.54 | 3.54 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2014-Jan-16 Thu | 3.52 | 3.56 | 3.52 | 3.54 | 46,677 | ### | 68.7 | 68.7 | 0.3 |
| 2014-Jan-15 Wed | 3.5 | 3.53 | 3.48 | 3.53 | ### | ### | 0.3 | ||
| 2014-Jan-14 Tue | 3.5 | 3.51 | 3.48 | 3.48 | 79,570 | ### | ### | ### | 0.2 |
| 2014-Jan-13 Mon | 3.51 | 3.53 | 3.5 | 3.5 | 67,345 | ### | 33.1 | 33.1 | 0.3 |
| 2014-Jan-10 Fri | 3.48 | 3.53 | 3.48 | 3.53 | 84.6 | 84.6 | 0.3 | ||
| 2014-Jan-09 Thu | 3.51 | 3.52 | 3.5 | 3.5 | 7,744 | 27,181 | 25.4 | 25.4 | 0.3 |
| 2014-Jan-08 Wed | 3.52 | 3.55 | 3.51 | 3.55 | 20,623 | ### | ### | ### | ### |
| 2014-Jan-07 Tue | 3.51 | 3.51 | 3.51 | 3.51 | 72.6 | 72.6 | ### | ||
| 2014-Jan-06 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2014-Jan-03 Fri | 3.55 | 3.55 | 3.51 | 3.55 | 74.0 | 74.0 | ### | ||
| 2014-Jan-02 Thu | 3.54 | 3.54 | 3.52 | 3.52 | 21.9 | 21.9 | ### | ||
| 2013-Dec-31 Tue | 3.5 | 3.53 | 3.5 | 3.53 | ### | ### | 0.3 | ||
| 2013-Dec-30 Mon | 3.48 | 3.5 | 3.48 | 3.5 | 73.0 | 73.0 | 0.3 | ||
| 2013-Dec-27 Fri | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2013-Dec-24 Tue | 3.46 | 3.46 | 3.43 | 3.46 | 67.7 | 67.7 | 0.2 | ||
| 2013-Dec-23 Mon | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0.2 | |||
| 2013-Dec-20 Fri | 3.44 | 3.47 | 3.43 | 3.47 | ### | ### | 0.2 | ||
| 2013-Dec-19 Thu | 3.4 | 3.46 | ### | 3.46 | ### | ### | 0.2 | ||
| 2013-Dec-18 Wed | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2013-Dec-17 Tue | ### | ### | ### | ### | 15,383 | 0 | ### | ### | 0.0 |
| 2013-Dec-16 Mon | ### | ### | ### | ### | 12,225 | 0 | 74.8 | 74.8 | 0.0 |
| 2013-Dec-13 Fri | ### | ### | ### | ### | 10,555 | 0 | ### | ### | 0.0 |
| 2013-Dec-12 Thu | ### | 3.4 | ### | 3.4 | 85.2 | 85.2 | 0.2 | ||
| 2013-Dec-11 Wed | ### | 3.43 | ### | 3.43 | 53,182 | ### | 89.5 | 89.5 | 0.2 |
| 2013-Dec-10 Tue | ### | 3.43 | ### | ### | ### | ### | 0.0 | ||
| 2013-Dec-09 Mon | 3.44 | 3.44 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2013-Dec-06 Fri | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 2013-Dec-05 Thu | 3.41 | 3.45 | ### | ### | 34,653 | 59,776 | 37.2 | 37.2 | 0.0 |
| 2013-Dec-04 Wed | 3.43 | 3.43 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2013-Dec-03 Tue | 3.41 | 3.43 | 3.41 | 3.42 | 77.9 | 77.9 | 0.2 | ||
| 2013-Dec-02 Mon | 3.43 | 3.43 | 3.4 | 3.43 | 81.7 | 81.7 | 0.2 | ||
| 2013-Nov-29 Fri | 3.5 | 3.5 | 3.43 | 3.43 | 27,972 | 96,922 | 15.2 | 15.2 | 0.2 |
| 2013-Nov-28 Thu | 3.49 | 3.55 | 3.44 | 3.49 | 22,729 | ### | 75.5 | 75.5 | ### |
| 2013-Nov-27 Wed | 3.5 | ### | 3.49 | 3.49 | 66,325 | ### | 37.1 | 37.1 | ### |
| 2013-Nov-26 Tue | 3.48 | 3.5 | 3.43 | 3.5 | ### | ### | 0.3 | ||
| 2013-Nov-25 Mon | 3.49 | 3.5 | 3.42 | 3.49 | 75.0 | 75.0 | ### | ||
| 2013-Nov-22 Fri | 3.45 | 3.49 | 3.45 | 3.49 | ### | ### | ### | ||
| 2013-Nov-21 Thu | ### | 3.45 | ### | 3.45 | 90.3 | 90.3 | ### | ||
| 2013-Nov-20 Wed | ### | 3.42 | ### | 3.42 | 49,140 | 84,029 | 82.6 | 82.6 | 0.2 |
| 2013-Nov-19 Tue | 3.41 | 3.41 | ### | ### | 14,086 | ### | 30.7 | 30.7 | 0.0 |
| 2013-Nov-18 Mon | 3.4 | 3.41 | ### | 3.41 | ### | ### | ### | ||
| 2013-Nov-15 Fri | 3.4 | 3.44 | 3.4 | 3.41 | 64.8 | 64.8 | ### | ||
| 2013-Nov-14 Thu | ### | 3.47 | ### | ### | ### | ### | 0.0 | ||
| 2013-Nov-13 Wed | 3.46 | 3.47 | ### | 3.41 | 54,956 | 95,348 | 26.3 | 26.3 | ### |
| 2013-Nov-12 Tue | 3.5 | 3.5 | 3.47 | 3.47 | 3,650 | 12,720 | ### | ### | 0.2 |
| 2013-Nov-11 Mon | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2013-Nov-08 Fri | 3.48 | 3.5 | 3.48 | 3.5 | 34,350 | 119,881 | ### | ### | 0.3 |
| 2013-Nov-07 Thu | 3.46 | 3.47 | 3.46 | 3.47 | 75.9 | 75.9 | 0.2 | ||
| 2013-Nov-06 Wed | 3.48 | 3.5 | 3.46 | 3.46 | ### | ### | 0.2 | ||
| 2013-Nov-05 Tue | 3.45 | 3.47 | 3.45 | 3.45 | 68.8 | 68.8 | ### | ||
| 2013-Nov-04 Mon | 3.48 | 3.48 | 3.45 | 3.47 | 53,127 | 184,085 | 40.7 | 40.7 | 0.2 |
| 2013-Nov-01 Fri | 3.5 | 3.51 | 3.46 | 3.51 | 36,623 | ### | ### | ### | ### |
| 2013-Oct-31 Thu | 3.49 | 3.49 | 3.46 | 3.48 | 30.8 | 30.8 | 0.2 | ||
| 2013-Oct-30 Wed | 3.49 | 3.5 | 3.49 | 3.5 | 76.4 | 76.4 | 0.3 | ||
| 2013-Oct-29 Tue | 3.45 | 3.49 | 3.44 | 3.44 | ### | ### | 0.2 | ||
| 2013-Oct-28 Mon | 3.45 | 3.5 | 3.45 | 3.48 | ### | ### | 0.2 | ||
| 2013-Oct-25 Fri | 3.44 | 3.48 | 3.42 | 3.45 | 74.4 | 74.4 | ### | ||
| 2013-Oct-24 Thu | 3.44 | 3.44 | 3.41 | 3.41 | ### | ### | ### | ||
| 2013-Oct-23 Wed | 3.42 | 3.44 | 3.42 | 3.44 | 48,144 | ### | ### | ### | 0.2 |
| 2013-Oct-22 Tue | 3.42 | 3.43 | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-18 Fri | ### | ### | ### | ### | 36,524 | 0 | ### | ### | 0.0 |
| 2013-Oct-17 Thu | ### | ### | ### | ### | 36,650 | 0 | 67.9 | 67.9 | 0.0 |
| 2013-Oct-16 Wed | ### | ### | ### | ### | 21,128 | 0 | ### | ### | 0.0 |
| 2013-Oct-15 Tue | 3.29 | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2013-Oct-14 Mon | ### | ### | 3.28 | 3.28 | ### | ### | 0.2 | ||
| 2013-Oct-11 Fri | ### | ### | ### | ### | 69,180 | 0 | 66.9 | 66.9 | 0.0 |
| 2013-Oct-10 Thu | 3.28 | ### | 3.27 | ### | 26,127 | ### | 77.6 | 77.6 | 0.0 |
| 2013-Oct-09 Wed | 3.28 | 3.28 | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 2013-Oct-08 Tue | 3.28 | 3.28 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2013-Oct-07 Mon | 3.29 | ### | 3.28 | 3.28 | 9,920 | ### | ### | ### | 0.2 |
| 2013-Oct-04 Fri | ### | ### | 3.29 | 3.29 | 12,746 | ### | 26.7 | 26.7 | ### |
| 2013-Oct-03 Thu | ### | ### | 3.27 | ### | 46,179 | ### | 71.7 | 71.7 | 0.0 |
| 2013-Oct-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Sep-30 Mon | ### | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2013-Sep-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Sep-26 Thu | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2013-Sep-25 Wed | ### | ### | ### | ### | 36,641 | 0 | 63.8 | 63.8 | 0.0 |
Basic Bottom of Page