 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 12:48:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 50...
|
TOC    Company Info for DUI    Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Listing Code
| DUI
|
Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| DIVERSIFIED UNITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for DUI .. Thursday 5th June 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.52
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom  |
End of day Prices (full format), 14 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Sep-16 Fri
| 4.8
| 4.8
| 4.74
| 4.8
|
|
| 76.0
| 76.0
| 0.3 |
2022-Sep-15 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Sep-14 Wed
| 4.83
| ###
| 4.8
| ###
| 45,745
| 109,788
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 4.76
| ###
| 4.75
| ###
| 45,746
| 108,646
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 4.79
| 4.79
| 4.73
| 4.76
| 46,149
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 4.7
| 4.75
| 4.7
| 4.74
|
|
| 67.3
| 67.3
| 0.3 |
2022-Sep-08 Thu
| 4.72
| 4.76
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Sep-07 Wed
| 4.75
| 4.76
| 4.71
| 4.71
| 14,773
| 69,950
| 37.5
| 37.5
| ### |
2022-Sep-06 Tue
| 4.77
| 4.77
| 4.74
| 4.75
|
|
| 36.6
| 36.6
| ### |
2022-Sep-05 Mon
| 4.82
| 4.82
| 4.77
| 4.77
| 20,677
| 99,146
| ###
| ###
| ### |
2022-Sep-02 Fri
| 4.79
| ###
| 4.73
| 4.89
|
|
| 87.4
| 87.4
| ### |
2022-Sep-01 Thu
| 4.8
| 4.8
| 4.78
| 4.79
| 7,759
| ###
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 4.82
| 4.84
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 4.78
| 4.83
| 4.77
| 4.8
| 39,971
| ###
| 64.8
| 64.8
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 00:48:08 thru 2025-06-10 00:48:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|