 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jun-22 04:16:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 50...
|
TOC    Company Info for DUI    Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Listing Code
| DUI
|
Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| DIVERSIFIED UNITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for DUI .. Thursday 19th June 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.52
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom  |
End of day Prices (full format), 14 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Sep-29 Thu
| 4.53
| 4.57
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Sep-28 Wed
| 4.57
| ###
| 4.54
| 4.54
| 47,742
| 108,374
| ###
| ###
| 0.3 |
2022-Sep-27 Tue
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Sep-26 Mon
| ###
| ###
| 4.55
| 4.59
| 81,770
| 186,026
| 51.9
| 51.9
| 0.3 |
2022-Sep-23 Fri
| 4.71
| 4.75
| ###
| ###
| 89,582
| 212,757
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 4.7
| 4.71
| ###
| 4.7
|
|
| 77.5
| 77.5
| 0.3 |
2022-Sep-20 Tue
| 4.72
| 4.72
| ###
| 4.71
|
|
| 42.2
| 42.2
| ### |
2022-Sep-19 Mon
| 4.76
| 4.82
| 4.75
| 4.75
| 9,080
| 43,447
| ###
| ###
| ### |
2022-Sep-16 Fri
| 4.8
| 4.8
| 4.74
| 4.8
|
|
| 76.0
| 76.0
| 0.3 |
2022-Sep-15 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Sep-14 Wed
| 4.83
| ###
| 4.8
| ###
| 45,745
| 109,788
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 4.76
| ###
| 4.75
| ###
| 45,746
| 108,646
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 4.79
| 4.79
| 4.73
| 4.76
| 46,149
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 4.7
| 4.75
| 4.7
| 4.74
|
|
| 67.3
| 67.3
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 04:16:02 thru 2025-06-22 04:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|