 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-13 11:49:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 83...
|
TOC    Company Info for DUI    Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Listing Code
| DUI
|
Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| DIVERSIFIED UNITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for DUI .. Thursday 12th June 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.52
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom  |
End of day Prices (full format), 14 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 4.56
| ###
| 47,621
| 108,575
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 4.58
| ###
| 24,370
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 4.56
| 4.56
|
|
| 31.8
| 31.8
| 0.3 |
2020-Nov-17 Tue
| 4.59
| ###
| 4.53
| 4.58
| 76,744
| 173,825
| 43.0
| 43.0
| 0.3 |
2020-Nov-16 Mon
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| 69.2
| 69.2
| 0.3 |
2020-Nov-13 Fri
| 4.55
| ###
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Nov-12 Thu
| 4.56
| ###
| 4.54
| 4.55
| 78,475
| ###
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| 4.56
| 4.59
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Nov-10 Tue
| 4.5
| 4.7
| 4.5
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Nov-09 Mon
| 4.4
| 4.44
| 4.4
| 4.44
| 17,243
| ###
| ###
| ###
| 0.3 |
2020-Nov-06 Fri
| ###
| 4.42
| ###
| 4.4
| 41,426
| 91,551
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| 4.29
| ###
| 4.29
| ###
| 76,052
| ###
| 76.4
| 76.4
| 0.0 |
2020-Nov-04 Wed
| 4.27
| 4.27
| 4.26
| 4.26
| 2,184
| ###
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:49:48 thru 2025-06-13 11:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|