Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 03:17:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DUI .. Thursday 5th June 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.52 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

928 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-14 Fri 1.7 1.7 1.7 1.7 24,622 41,857 71.9 71.9 ###
2003-Feb-13 Thu 1.7 1.7 1.7 1.7 28,750 48,875 ### ### ###
2003-Feb-12 Wed 1.7 1.7 1.7 1.7 12,125 ### ### ### ###
2003-Feb-11 Tue 1.7 1.7 1.7 1.7 26,670 ### ### ### ###
2003-Feb-10 Mon 1.7 1.7 1.7 1.7 251 426 ### ### ###
2003-Feb-07 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-06 Thu 1.7 1.7 1.7 1.7 81.1 81.1 ###
2003-Feb-05 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Feb-04 Tue 1.74 1.75 1.74 1.75 1,650 2,879 77.3 77.3 0.1
2003-Feb-03 Mon 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-31 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Jan-30 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Jan-29 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-28 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Jan-24 Fri 1.7 1.7 1.7 1.7 8,275 ### 73.9 73.9 ###
2003-Jan-23 Thu 1.7 1.7 1.7 1.7 3,250 5,525 ### ### ###
2003-Jan-22 Wed 1.7 1.7 1.7 1.7 10,022 ### ### ### ###
2003-Jan-21 Tue 1.72 1.73 1.7 1.73 80.1 80.1 ###
2003-Jan-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-17 Fri 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-16 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2003-Jan-15 Wed 1.72 1.74 1.72 1.74 17,045 29,487 80.4 80.4 0.1
2003-Jan-14 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Jan-10 Fri 1.74 1.74 1.72 1.72 3,875 ### 22.1 22.1 0.1
2003-Jan-09 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-08 Wed 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2003-Jan-07 Tue 1.72 1.72 1.71 1.71 28.4 28.4 0.1
2003-Jan-06 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Jan-03 Fri 1.73 1.73 1.73 1.73 68.0 68.0 ###
2003-Jan-02 Thu 1.7 1.7 1.7 1.7 750 1,275 ### ### ###
2002-Dec-31 Tue 1.7 1.7 1.7 1.7 3,271 ### 66.4 66.4 ###
2002-Dec-30 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-27 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Dec-24 Tue 1.73 1.74 1.7 1.7 11.9 11.9 ###
2002-Dec-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-19 Thu 1.72 1.74 1.72 1.74 ### ### 0.1
2002-Dec-18 Wed 1.72 1.72 1.72 1.72 75.2 75.2 0.1
2002-Dec-17 Tue 1.72 1.75 1.72 1.75 85.1 85.1 0.1
2002-Dec-16 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-13 Fri 1.72 1.72 1.7 1.7 25,950 44,374 19.2 19.2 ###
2002-Dec-12 Thu 1.73 1.73 1.72 1.72 26.3 26.3 0.1
2002-Dec-11 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Dec-10 Tue 1.73 1.73 1.73 1.73 0 ###
2002-Dec-09 Mon 1.74 1.74 1.73 1.73 5,920 10,271 ### ### ###
2002-Dec-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2002-Dec-05 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2002-Dec-04 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Dec-03 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Dec-02 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Nov-29 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Nov-28 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Nov-27 Wed 1.72 1.72 1.7 1.7 21,120 ### ### ### ###
2002-Nov-26 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Nov-25 Mon 1.7 1.7 1.7 1.7 15,523 26,389 72.7 72.7 ###
2002-Nov-22 Fri 1.71 1.71 1.7 1.7 12,242 20,872 27.1 27.1 ###
2002-Nov-21 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Nov-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Nov-19 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Nov-18 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Nov-15 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Nov-14 Thu 1.79 1.8 1.7 1.7 6.6 6.6 ###
2002-Nov-13 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Nov-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Nov-07 Thu 1.77 1.8 1.77 1.8 15,450 27,578 ### ### 0.1
2002-Nov-06 Wed 1.76 1.77 1.76 1.77 6,250 ### ### ### ###
2002-Nov-05 Tue 1.74 1.74 1.74 1.74 0 0.1
2002-Nov-04 Mon 1.74 1.74 1.74 1.74 7,150 12,441 ### ### 0.1
2002-Nov-01 Fri 1.7 1.7 1.7 1.7 74.6 74.6 ###
2002-Oct-31 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
2002-Oct-30 Wed ### ### ### ### 27.3 27.3 0.0
2002-Oct-29 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Oct-28 Mon 1.7 1.7 1.7 1.7 73.4 73.4 ###
2002-Oct-25 Fri ### 1.7 ### 1.7 ### ### ###
2002-Oct-24 Thu ### ### ### ### 9,124 0 ### ### 0.0
2002-Oct-23 Wed 1.7 1.7 ### ### 20,450 17,382 ### ### 0.0
2002-Oct-22 Tue 1.7 1.7 1.7 1.7 5,747 ### 73.3 73.3 ###
2002-Oct-21 Mon 1.7 1.7 1.7 1.7 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 1.71 1.71 ### ### ### ### 0.0
2002-Oct-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Oct-15 Tue 1.71 1.75 1.71 1.75 7,880 ### ### ### 0.1
2002-Oct-14 Mon ### 1.7 ### 1.7 ### ### ###
2002-Oct-11 Fri 1.7 1.7 1.7 1.7 74.5 74.5 ###
2002-Oct-10 Thu ### ### 1.5 ### 6.4 6.4 0.0
2002-Oct-09 Wed 1.75 1.75 1.7 1.7 14.8 14.8 ###
2002-Oct-08 Tue 1.77 1.77 1.77 1.77 0 ###
2002-Oct-07 Mon 1.8 1.8 1.77 1.77 ### ### ###
2002-Oct-04 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
2002-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Oct-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-30 Mon 1.84 1.84 1.84 1.84 0 ###
2002-Sep-27 Fri 1.84 1.84 1.84 1.84 69.5 69.5 ###
2002-Sep-26 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Sep-25 Wed 1.84 1.84 1.84 1.84 0 ###
2002-Sep-24 Tue 1.84 1.84 1.84 1.84 0 ###
2002-Sep-23 Mon 1.84 1.84 1.84 1.84 ### ### ###
2002-Sep-20 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2002-Sep-19 Thu 1.85 1.85 1.84 1.85 79.1 79.1 0.1
2002-Sep-18 Wed 1.85 1.85 1.85 1.85 26,375 ### 74.9 74.9 0.1
2002-Sep-17 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2002-Sep-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-13 Fri 1.82 1.82 1.82 1.82 69.6 69.6 ###
2002-Sep-12 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Sep-11 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2002-Sep-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-09 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-06 Fri 1.84 1.84 1.84 1.84 0 ###
2002-Sep-05 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Sep-04 Wed 1.84 1.84 1.84 1.84 77.3 77.3 ###
2002-Sep-03 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-02 Mon 1.89 1.89 1.89 1.89 0 ###
2002-Aug-30 Fri 1.87 1.89 1.87 1.89 ### ### ###
2002-Aug-29 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Aug-28 Wed 1.84 1.84 1.84 1.84 0 ###
2002-Aug-27 Tue 1.86 1.86 1.84 1.84 21,359 ### ### ### ###
2002-Aug-26 Mon 1.85 1.85 1.85 1.85 5,822 10,770 ### ### 0.1
2002-Aug-23 Fri 1.84 1.84 1.84 1.84 0 ###
2002-Aug-22 Thu 1.87 1.87 1.84 1.84 10,959 20,328 ### ### ###
2002-Aug-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-19 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-13 Tue 1.8 1.8 1.8 1.8 5,245 9,441 ### ### 0.1
2002-Aug-12 Mon 1.8 1.8 1.8 1.8 74.2 74.2 0.1
2002-Aug-09 Fri 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2002-Aug-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Aug-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Aug-06 Tue 1.77 1.77 1.75 1.75 1,742 ### ### ### 0.1
2002-Aug-05 Mon 1.8 1.8 1.77 1.77 21.0 21.0 ###
2002-Aug-02 Fri 1.78 1.8 1.78 1.8 10,550 18,884 81.2 81.2 0.1
2002-Aug-01 Thu 1.77 1.77 1.77 1.77 0 ###
2002-Jul-31 Wed 1.77 1.77 1.77 1.77 0 ###
2002-Jul-30 Tue 1.8 1.8 1.77 1.77 19.0 19.0 ###
2002-Jul-29 Mon 1.8 1.8 1.8 1.8 8,247 14,844 69.3 69.3 0.1
2002-Jul-26 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jul-23 Tue 1.76 1.76 1.7 1.7 ### ### ###
2002-Jul-22 Mon 1.76 1.76 1.76 1.76 66.0 66.0 0.1
2002-Jul-19 Fri 1.8 1.8 1.75 1.76 21.5 21.5 0.1
2002-Jul-18 Thu 1.85 1.85 1.8 1.8 36,850 67,251 10.9 10.9 0.1
2002-Jul-17 Wed 1.85 1.85 1.85 1.85 2,640 4,884 86.9 86.9 0.1
2002-Jul-16 Tue 1.88 1.88 1.85 1.85 24.3 24.3 0.1
2002-Jul-15 Mon 1.89 1.89 1.89 1.89 ### ### ###
2002-Jul-12 Fri ### ### 1.88 1.88 21,286 ### ### ### 0.1
2002-Jul-11 Thu ### ### ### ### 2,652 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 2,550 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Jul-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Jul-03 Wed 1.85 1.85 1.85 1.85 80 148 75.8 75.8 0.1
2002-Jul-02 Tue 2 2 ### ### 12.3 12.3 0.0
2002-Jul-01 Mon ### 2 ### 2 78.3 78.3 0.1
2002-Jun-28 Fri 2 2 2 2 0 0.1
2002-Jun-27 Thu 2 2 2 2 68.1 68.1 0.1
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 2 2 2 2 0 0.1
2002-Jun-21 Fri 2 2 2 2 ### ### 0.1
2002-Jun-20 Thu 2 2 2 2 0 0.1
2002-Jun-19 Wed 2 2 2 2 78.0 78.0 0.1
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 43,125 0 13.4 13.4 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 2 2 ### ### 14.3 14.3 0.0
2002-May-27 Mon ### 2 ### 2 31,270 31,270 86.3 86.3 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 86,170 0 7.8 7.8 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 355,378 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 449 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 2 2 2 2 2,473 4,946 79.1 79.1 0.1
2002-May-08 Wed ### 2 ### 2 ### ### 0.1
2002-May-07 Tue 2 2 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 2 2 ### ### 22,084 22,084 ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue 2 2 ### ### 7,881 7,881 ### ### 0.0
2002-Apr-29 Mon 2 ### 2 ### 82.5 82.5 0.0
2002-Apr-26 Fri 2 2 2 2 0 0.1
2002-Apr-24 Wed ### ### 2 2 ### ### 0.1
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 16,321 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 2,929 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 31.2 31.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 38,550 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 73,150 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 5,177 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 7,875 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 1,175 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 31.5 31.5 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 15.2 15.2 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 19,450 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6,550 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 25,588 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 2 ### 42,880 42,880 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2 ### 2 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 2,474 0 ### ### 0.0
2002-Jan-21 Mon 2 2 2 2 0 0.1
2002-Jan-18 Fri ### ### 2 2 47,773 47,773 23.9 23.9 0.1
2002-Jan-17 Thu 2 2 2 2 0 0.1
2002-Jan-16 Wed 2 2 2 2 0 0.1
2002-Jan-15 Tue 2 2 2 2 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue 2 ### 2 ### 1,420 1,420 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 6,441 0 26.7 26.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 6,650 0 72.0 72.0 0.0
2001-Nov-26 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Nov-23 Fri 1.87 ### 1.87 1.87 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon 1.88 ### 1.88 ### ### ### 0.0
2001-Nov-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Nov-15 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2001-Nov-14 Wed 1.83 1.84 1.83 1.84 7,381 13,544 69.9 69.9 ###
2001-Nov-13 Tue 1.81 1.81 1.81 1.81 ### ### ###
2001-Nov-12 Mon 1.79 1.79 1.79 1.79 0 0.1
2001-Nov-09 Fri 1.8 1.8 1.79 1.79 31.6 31.6 0.1
2001-Nov-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-07 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Nov-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Nov-02 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-31 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-30 Tue 1.81 1.84 1.8 1.8 ### ### 0.1
2001-Oct-29 Mon 1.779 1.78 1.779 1.78 8,658 ### ### ### 0.1
2001-Oct-26 Fri 1.77 1.77 1.74 1.74 18,750 ### ### ### 0.1
2001-Oct-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-22 Mon 1.77 1.77 1.75 1.75 16,150 28,424 21.5 21.5 0.1
2001-Oct-19 Fri 1.77 1.77 1.76 1.77 13,850 24,445 72.6 72.6 ###
2001-Oct-18 Thu 1.76 1.76 1.76 1.76 0 0.1
2001-Oct-17 Wed 1.76 1.76 1.76 1.76 67.0 67.0 0.1
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-09 Tue 1.75 1.75 1.75 1.75 1,250 2,187 ### ### 0.1
2001-Oct-08 Mon 1.73 1.73 1.73 1.73 2,128 3,681 ### ### ###
2001-Oct-05 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Oct-04 Thu 1.73 1.73 1.73 1.73 ### ### ###
2001-Oct-03 Wed 1.73 1.73 1.7 1.7 ### ### ###
2001-Oct-02 Tue 1.73 1.73 1.73 1.73 62.2 62.2 ###
2001-Oct-01 Mon 1.73 1.73 1.73 1.73 17,341 ### ### ### ###
2001-Sep-28 Fri 1.8 1.8 1.77 1.77 ### ### ###
2001-Sep-27 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-26 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Sep-25 Tue 1.74 1.74 1.7 1.7 16.9 16.9 ###
2001-Sep-24 Mon ### 1.7 ### 1.7 ### ### ###
2001-Sep-21 Fri 1.7 1.7 ### ### 24.4 24.4 0.0
2001-Sep-20 Thu 1.7 1.7 1.7 1.7 78.9 78.9 ###
2001-Sep-19 Wed ### 1.7 ### 1.7 28,750 ### ### ### ###
2001-Sep-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-14 Fri ### ### 1.8 1.8 77,440 ### 18.6 18.6 0.1
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.8 1.8 1.8 1.8 70.9 70.9 0.1
2001-Sep-11 Tue 1.8 ### 1.8 ### 15,750 14,175 95.3 95.3 0.0
2001-Sep-10 Mon ### ### ### ### 22,044 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 21,370 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 25,625 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 17,750 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 31.9 31.9 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 470 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 83.1 83.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 2 2 2 2 ### ### 0.1
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri 2 2 2 2 1,940 3,880 ### ### 0.1
2001-Aug-09 Thu ### ### 2 2 ### ### 0.1
2001-Aug-06 Mon ### ### ### ### 24 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 10,124 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 3,256 0 ### ### 0.0
2001-Jul-31 Tue 1.89 1.89 1.89 1.89 73.3 73.3 ###
2001-Jul-30 Mon ### ### ### ### 17.1 17.1 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 3,146 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 98.2 98.2 0.0
2001-Jul-20 Fri ### ### ### ### 7,624 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 51,344 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 4,375 0 ### ### 0.0
2001-Jul-13 Fri 1.89 1.89 1.89 1.89 1,377 ### 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2001-Jul-10 Tue 1.86 1.88 1.85 1.88 7,320 13,651 77.1 77.1 0.1
2001-Jul-09 Mon 1.88 1.88 1.88 1.88 73.2 73.2 0.1
2001-Jul-06 Fri 1.88 1.88 1.88 1.88 3,276 6,158 73.4 73.4 0.1
2001-Jul-05 Thu 1.89 1.89 1.88 1.88 16,724 31,524 28.9 28.9 0.1
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon 1.87 ### 1.85 ### 82.4 82.4 0.0
2001-Jun-29 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 920 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 34.3 34.3 0.0
2001-Jun-25 Mon 1.85 ### 1.85 ### 2,548 2,356 88.8 88.8 0.0
2001-Jun-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-21 Thu 1.87 1.87 1.85 1.85 15,483 ### ### ### 0.1
2001-Jun-20 Wed 1.89 1.89 1.87 1.87 16,256 ### ### ### ###
2001-Jun-19 Tue 1.89 1.89 1.89 1.89 ### ### ###
2001-Jun-18 Mon 1.87 1.87 1.87 1.87 3,750 ### 74.9 74.9 ###
2001-Jun-15 Fri 1.87 1.87 1.87 1.87 ### ### ###
2001-Jun-14 Thu 1.87 1.87 1.87 1.87 8,253 ### ### ### ###
2001-Jun-13 Wed 1.871 1.871 1.87 1.87 3,225 ### ### ### ###
2001-Jun-12 Tue 1.86 1.86 1.86 1.86 75.5 75.5 0.1
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-06 Wed 1.85 1.85 1.85 1.85 11,250 ### ### ### 0.1
2001-Jun-05 Tue 1.81 1.82 1.81 1.82 80.3 80.3 ###
2001-Jun-04 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jun-01 Fri 1.85 1.85 1.82 1.82 ### ### ###
2001-May-31 Thu 1.78 1.78 1.78 1.78 0 0.1
2001-May-30 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-29 Tue 1.78 1.78 1.78 1.78 74.5 74.5 0.1
2001-May-28 Mon 1.8 1.8 1.8 1.8 677,922 1,220,259 ### ### 0.1
2001-May-25 Fri 1.77 1.77 1.76 1.76 251,125 ### ### ### 0.1
2001-May-24 Thu 1.81 1.81 1.76 1.77 17.2 17.2 ###
2001-May-23 Wed 1.75 1.85 1.75 1.8 89.6 89.6 0.1
2001-May-22 Tue 1.779 1.8 1.75 1.75 ### ### 0.1
2001-May-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-18 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-17 Thu 1.7 1.7 1.7 1.7 0 ###
2001-May-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 11,920 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 6,250 0 68.7 68.7 0.0
2001-May-09 Wed 1.7 1.7 1.7 1.7 16,145 27,446 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 11,250 0 73.3 73.3 0.0
2001-May-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 39,128 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 50,778 0 71.5 71.5 0.0
2001-Apr-26 Thu 1.82 1.82 ### ### 134,250 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 1 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 78.7 78.7 0.0
2001-Apr-19 Thu ### ### ### ### 133,642 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 38,646 0 21.3 21.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 3,050 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 16.8 16.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 14,188 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 3,283 0 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 33,753 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 9,243 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 24,751 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 84.6 84.6 0.0
2001-Mar-14 Wed ### ### ### ### 78.5 78.5 0.0
2001-Mar-13 Tue ### ### ### ### 19,687 0 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### 10,757 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 19,921 0 33.5 33.5 0.0
2001-Mar-07 Wed ### 1.7 ### 1.7 39,977 33,980 ### ### ###
2001-Mar-05 Mon ### ### ### ### 10,741 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 92,450 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 7,978 0 26.9 26.9 0.0
2001-Feb-28 Wed ### ### ### ### 1,781 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 550 0 8.2 8.2 0.0
2001-Feb-26 Mon 1.7 1.7 ### ### 28.5 28.5 0.0
2001-Feb-23 Fri 1.7 1.7 1.7 1.7 68.9 68.9 ###
2001-Feb-21 Wed 1.7 1.7 1.7 1.7 73.3 73.3 ###
2001-Feb-20 Tue 1.7 1.7 1.7 1.7 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 1.7 1.7 ### ### 222,980 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 6,250 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 3,249 0 ### ### 0.0
2001-Feb-12 Mon 1.7 1.7 1.7 1.7 117,372 ### ### ### ###
2001-Feb-09 Fri ### ### ### ### 3,527 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 37.6 37.6 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 52,979 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 32.8 32.8 0.0
2001-Jan-30 Tue ### 1.75 ### ### 12,054 10,547 12.8 12.8 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1,720 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6,250 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 5,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 79.1 79.1 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 1.75 1.75 ### ### 4.0 4.0 0.0
2001-Jan-08 Mon ### 1.7 ### 1.7 50,427 ### ### ### ###
2001-Jan-03 Wed ### 1.75 ### 1.75 43,750 38,281 96.6 96.6 0.1
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-29 Fri ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### 1.7 ### ### 26.7 26.7 0.0
2000-Dec-20 Wed 1.75 1.75 1.75 1.75 1,250 2,187 77.8 77.8 0.1
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 39.1 39.1 0.0
2000-Dec-14 Thu 1.7 1.7 ### ### 22.2 22.2 0.0
2000-Dec-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Dec-12 Tue 1.7 1.7 1.7 1.7 91,673 155,844 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### 30,347 0 78.8 78.8 0.0
2000-Dec-08 Fri ### ### ### ### 31.7 31.7 0.0
2000-Dec-07 Thu ### ### ### ### 9,355 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 9,375 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 85.3 85.3 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Nov-28 Tue 1.58 1.58 1.58 1.58 41,753 ### 76.2 76.2 0.1
2000-Nov-27 Mon 1.58 1.58 1.57 1.58 30,675 ### 75.1 75.1 0.1
2000-Nov-24 Fri ### ### ### ### 20,726 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 21,777 0 74.9 74.9 0.0
2000-Nov-17 Fri ### ### 1.58 1.58 11,923 ### ### ### 0.1
2000-Nov-16 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Nov-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-09 Thu 1.53 1.55 1.52 1.55 15,955 ### ### ### ###
2000-Nov-03 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Nov-02 Thu 1.52 1.52 1.52 1.52 1,675 2,546 67.0 67.0 0.1
2000-Nov-01 Wed 1.52 1.52 1.52 1.52 51 77 ### ### 0.1
2000-Oct-31 Tue 1.51 1.51 1.5 1.5 34.4 34.4 0.1
2000-Oct-27 Fri 1.57 1.57 1.52 1.57 39,420 ### 68.9 68.9 0.1
2000-Oct-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-24 Tue 1.5 1.5 1.5 1.5 74.3 74.3 0.1
2000-Oct-23 Mon 1.54 1.54 1.54 1.54 73.7 73.7 ###
2000-Oct-20 Fri 1.57 1.57 1.55 1.55 72,746 113,483 ### ### ###
2000-Oct-19 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-18 Wed 1.53 1.53 1.53 1.53 73.1 73.1 ###
2000-Oct-16 Mon 1.46 1.53 1.46 1.53 9,485 14,180 93.3 93.3 ###
2000-Oct-13 Fri 1.46 1.46 1.46 1.46 3,047 4,448 68.6 68.6 0.1
2000-Oct-12 Thu 1.51 1.51 1.51 1.51 9,777 ### ### ### 0.1
2000-Oct-11 Wed 1.51 1.51 1.51 1.51 20,848 31,480 71.8 71.8 0.1
2000-Oct-10 Tue 1.51 1.51 1.51 1.51 74.2 74.2 0.1
2000-Oct-09 Mon 1.51 1.51 1.51 1.51 11,775 17,780 ### ### 0.1
2000-Oct-06 Fri 1.56 1.56 1.52 1.52 192,225 296,026 ### ### 0.1
2000-Oct-05 Thu 1.56 1.56 1.55 1.55 42,740 ### 26.3 26.3 ###
2000-Oct-04 Wed 1.56 1.56 1.56 1.56 126 ### ### ### ###
2000-Oct-03 Tue 1.57 ### 1.56 1.58 ### ### 0.1
2000-Sep-29 Fri 1.57 1.57 1.57 1.57 64.1 64.1 0.1
2000-Sep-28 Thu 1.57 1.57 1.57 1.57 13,125 ### 65.0 65.0 0.1
2000-Sep-27 Wed 1.57 1.57 1.57 1.57 1,571 ### 71.1 71.1 0.1
2000-Sep-26 Tue 1.57 1.57 1.57 1.57 4,752 ### ### ### 0.1
2000-Sep-25 Mon 1.58 1.58 1.58 1.58 67.2 67.2 0.1
2000-Sep-22 Fri 1.58 1.58 1.57 1.58 61,955 97,579 83.9 83.9 0.1
2000-Sep-21 Thu 1.58 1.58 1.58 1.58 76.3 76.3 0.1
2000-Sep-20 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-19 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-18 Mon 1.58 1.58 1.58 1.58 1,343 2,121 ### ### 0.1
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 8,977 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 2,725 0 ### ### 0.0
2000-Sep-07 Thu ### ### 1.59 ### 23,773 ### 89.2 89.2 0.0
2000-Sep-06 Wed ### ### ### ### 44,057 0 80.5 80.5 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.58 ### 1.56 ### 50,159 39,124 80.7 80.7 0.0
2000-Aug-31 Thu 1.58 1.58 1.58 1.58 76.9 76.9 0.1
2000-Aug-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Aug-23 Wed ### ### 1.58 1.58 15,620 ### ### ### 0.1
2000-Aug-21 Mon 1.55 1.55 1.55 1.55 9,375 ### ### ### ###
2000-Aug-17 Thu 1.53 1.54 1.53 1.54 1,889 ### ### ### ###
2000-Aug-16 Wed 1.53 1.54 1.53 1.54 73.2 73.2 ###
2000-Aug-14 Mon 1.54 1.54 1.53 1.53 687 1,054 ### ### ###
2000-Aug-11 Fri 1.52 1.54 1.52 1.54 2,020 ### ### ### ###
2000-Aug-10 Thu 1.52 1.52 1.52 1.52 1,172 1,781 70.0 70.0 0.1
2000-Aug-09 Wed 1.5 1.5 1.5 1.5 24,721 37,081 ### ### 0.1
2000-Aug-04 Fri 1.5 1.5 1.5 1.5 72.0 72.0 0.1
2000-Aug-02 Wed 1.55 1.55 1.5 1.5 7,221 ### ### ### 0.1
2000-Aug-01 Tue 1.55 1.55 1.55 1.55 7,982 12,372 67.7 67.7 ###
2000-Jul-31 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jul-28 Fri 1.56 1.56 1.55 1.55 6,984 ### 35.0 35.0 ###
2000-Jul-26 Wed ### ### ### ### 657 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 571 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 1.55 1.55 3.5 3.5 ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 1.671 ### 1.671 48,254 ### 91.9 91.9 ###
2000-Jul-17 Mon ### 1.7 ### ### 86.5 86.5 0.0
2000-Jul-14 Fri 1.59 ### 1.59 ### 65,752 52,272 72.1 72.1 0.0
2000-Jul-13 Thu 1.59 1.59 1.59 1.59 458 728 69.1 69.1 ###
2000-Jul-12 Wed 1.55 ### 1.55 ### 83.6 83.6 0.0
2000-Jul-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon 1.5 1.55 1.5 1.55 86.4 86.4 ###
2000-Jul-07 Fri 1.5 1.5 1.49 1.5 65.5 65.5 0.1
2000-Jul-06 Thu 1.5 1.58 1.5 1.58 88.9 88.9 0.1
2000-Jul-05 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Jul-04 Tue 1.45 1.45 1.45 1.45 59.8 59.8 ###
2000-Jun-30 Fri 1.5 1.5 1.4 1.4 64,587 93,651 5.1 5.1 ###
2000-Jun-29 Thu 1.47 ### 1.47 ### ### ### 0.0
2000-Jun-28 Wed 1.44 1.46 1.44 1.46 68.0 68.0 0.1
2000-Jun-27 Tue 1.43 1.45 1.43 1.44 ### ### 0.1
2000-Jun-26 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Jun-23 Fri 1.44 1.44 1.43 1.43 25.7 25.7 0.1
2000-Jun-22 Thu 1.43 1.45 1.43 1.45 28,251 40,681 75.8 75.8 ###
2000-Jun-21 Wed 1.4 1.42 1.4 1.42 1,981 ### 80.2 80.2 ###
2000-Jun-20 Tue 1.41 1.42 1.4 1.42 79.5 79.5 ###
2000-Jun-19 Mon 1.4 1.4 1.4 1.4 72.4 72.4 ###
2000-Jun-15 Thu 1.4 1.41 1.4 1.41 ### ### ###
2000-Jun-13 Tue 1.4 1.4 1.4 1.4 626 876 ### ### ###
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-05 Mon 1.4 1.4 1.4 1.4 3,750 5,250 ### ### ###
2000-Jun-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-01 Thu ### ### ### ### 89,150 0 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### 10,046 0 ### ### 0.0
2000-May-29 Mon 1.4 1.4 1.4 1.4 625 875 71.1 71.1 ###
2000-May-25 Thu ### ### ### ### 1,125 0 ### ### 0.0
2000-May-24 Wed 1.4 1.4 1.4 1.4 72.6 72.6 ###
2000-May-23 Tue 1.43 1.43 1.43 1.43 68.7 68.7 0.1
2000-May-18 Thu 1.42 1.43 1.42 1.43 7,949 11,327 ### ### 0.1
2000-May-17 Wed ### ### ### ### 8,455 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 4,829 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 5,278 0 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 7,054 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 12,086 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 7,678 0 61.7 61.7 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 5,750 0 ### ### 0.0
2000-May-01 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Apr-28 Fri 1.45 1.45 1.45 1.45 62.4 62.4 ###
2000-Apr-27 Thu 1.45 1.45 1.45 1.45 444 643 ### ### ###
2000-Apr-26 Wed 1.4 1.45 1.4 1.45 ### ### ###
2000-Apr-25 Tue 1.4 1.4 1.4 1.4 0 ###
2000-Apr-24 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Apr-21 Fri 1.4 1.4 1.4 1.4 0 ###
2000-Apr-20 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Apr-19 Wed ### ### ### ### 3,375 0 ### ### 0.0
2000-Apr-18 Tue 1.4 1.4 1.4 1.4 69.5 69.5 ###
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.41 1.41 1.4 1.4 ### ### ###
2000-Apr-13 Thu 1.4 1.4 1.4 1.4 7,325 10,255 ### ### ###
2000-Apr-12 Wed 1.4 1.4 ### ### ### ### 0.0
2000-Apr-11 Tue 1.45 1.47 1.4 1.4 54,378 ### 24.8 24.8 ###
2000-Apr-07 Fri 1.4 1.49 1.4 1.45 15,645 ### 87.8 87.8 ###
2000-Apr-05 Wed 1.45 1.47 1.45 1.47 86.0 86.0 ###
2000-Apr-04 Tue 1.45 1.45 1.45 1.45 927 1,344 ### ### ###
2000-Apr-03 Mon ### 1.45 ### ### 64,955 ### ### ### 0.0
2000-Mar-31 Fri 1.4 1.4 ### ### ### ### 0.0
2000-Mar-30 Thu 1.42 1.45 1.42 1.45 46,572 ### 83.9 83.9 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 1.47 1.47 1.46 1.47 43,885 ### 68.0 68.0 ###
2000-Mar-23 Thu 1.48 1.48 1.48 1.48 11,786 17,443 68.5 68.5 0.1
2000-Mar-22 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Mar-21 Tue 1.48 1.48 1.48 1.48 22,620 33,477 71.7 71.7 0.1
2000-Mar-20 Mon 1.49 1.49 1.48 1.48 23,770 ### ### ### 0.1
2000-Mar-17 Fri 1.5 1.5 1.45 1.49 91,426 134,853 ### ### ###
2000-Mar-16 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Mar-15 Wed 1.44 1.5 1.44 1.5 52,445 ### ### ### 0.1
2000-Mar-14 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Mar-13 Mon 1.45 1.45 1.45 1.45 67.4 67.4 ###
2000-Mar-10 Fri 1.41 1.41 ### ### ### ### 0.0
2000-Mar-09 Thu 1.43 1.43 1.42 1.42 34.3 34.3 ###
2000-Mar-08 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Mar-07 Tue 1.41 1.42 1.41 1.42 70.4 70.4 ###
2000-Mar-06 Mon 1.42 1.42 1.42 1.42 5,553 7,885 ### ### ###
2000-Mar-03 Fri 1.45 1.45 1.43 1.43 32.9 32.9 0.1
2000-Mar-01 Wed 1.41 1.41 1.4 1.41 5,775 ### ### ### ###
2000-Feb-29 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2000-Feb-28 Mon 1.43 1.43 1.42 1.42 44,955 ### 42.8 42.8 ###
2000-Feb-25 Fri 1.5 1.5 1.43 1.43 10.3 10.3 0.1
2000-Feb-23 Wed 1.5 1.5 1.5 1.5 7,829 11,743 ### ### 0.1
2000-Feb-22 Tue 1.53 1.55 1.53 1.53 2,753 ### 72.4 72.4 ###
2000-Feb-21 Mon 1.53 1.53 1.53 1.53 587 ### 65.0 65.0 ###
2000-Feb-15 Tue 1.5 1.5 1.5 1.5 13,881 20,821 64.5 64.5 0.1
2000-Feb-14 Mon 1.552 1.552 1.52 1.52 4,944 ### 21.5 21.5 0.1
2000-Feb-11 Fri 1.53 1.53 1.52 1.52 1,822 2,778 32.4 32.4 0.1
2000-Feb-09 Wed 1.53 1.55 1.53 1.55 76.1 76.1 ###
2000-Feb-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-07 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-03 Thu 1.51 1.51 1.5 1.5 40.1 40.1 0.1
2000-Feb-02 Wed 1.53 1.55 1.5 1.55 15,457 23,571 79.4 79.4 ###
2000-Jan-28 Fri 1.55 1.55 1.53 1.53 ### ### ###
2000-Jan-25 Tue 1.54 1.54 1.54 1.54 66.6 66.6 ###
2000-Jan-19 Wed 1.54 1.55 1.54 1.55 ### ### ###
2000-Jan-17 Mon 1.54 1.54 1.54 1.54 30,843 ### 72.0 72.0 ###
2000-Jan-13 Thu 1.55 1.55 1.54 1.54 37.3 37.3 ###
2000-Jan-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Jan-10 Mon 1.54 1.54 1.54 1.54 68.4 68.4 ###
2000-Jan-07 Fri 1.54 1.54 1.54 1.54 6,088 9,375 ### ### ###
2000-Jan-06 Thu 1.54 1.54 1.54 1.54 71.9 71.9 ###
2000-Jan-05 Wed 1.56 1.56 1.55 1.55 ### ### ###
2000-Jan-04 Tue 1.56 1.56 1.56 1.56 70.4 70.4 ###
1999-Dec-28 Tue 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-27 Mon 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-24 Fri 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-23 Thu 1.59 ### 1.54 1.54 25,820 19,881 11.0 11.0 ###
1999-Dec-22 Wed 1.57 ### 1.57 ### 77.7 77.7 0.0
1999-Dec-21 Tue 1.54 1.54 1.54 1.54 72.9 72.9 ###
1999-Dec-20 Mon 1.52 1.54 1.52 1.54 ### ### ###
1999-Dec-17 Fri 1.52 1.52 1.52 1.52 28 42 68.4 68.4 0.1
1999-Dec-16 Thu 1.55 1.55 1.55 1.55 3,724 5,772 ### ### ###
1999-Dec-15 Wed 1.52 1.53 1.52 1.53 1,829 2,789 ### ### ###
1999-Dec-14 Tue 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1999-Dec-10 Fri 1.52 1.52 1.52 1.52 70.4 70.4 0.1
1999-Dec-09 Thu 1.52 1.52 1.52 1.52 3,883 ### ### ### 0.1
1999-Dec-08 Wed 1.55 1.55 1.55 1.55 67.8 67.8 ###
1999-Dec-07 Tue 1.54 1.55 1.54 1.55 29,453 ### 79.8 79.8 ###
1999-Dec-06 Mon 1.54 1.54 1.52 1.52 39.6 39.6 0.1
1999-Dec-03 Fri 1.52 1.52 1.52 1.52 10,756 16,349 ### ### 0.1
1999-Dec-02 Thu 1.52 1.52 1.52 1.52 7,784 ### 68.2 68.2 0.1
1999-Dec-01 Wed 1.54 1.54 1.52 1.54 ### ### ###
1999-Nov-30 Tue 1.52 1.52 1.52 1.52 221 ### ### ### 0.1
1999-Nov-29 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Nov-26 Fri 1.5 1.5 1.5 1.5 31,745 ### 66.2 66.2 0.1
1999-Nov-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-22 Mon 1.48 1.5 1.48 1.49 ### ### ###
1999-Nov-19 Fri 1.48 1.48 1.48 1.48 68.9 68.9 0.1
1999-Nov-17 Wed 1.48 1.48 1.46 1.47 54,579 ### 26.0 26.0 ###
1999-Nov-15 Mon 1.47 1.49 1.47 1.48 27,878 41,259 77.2 77.2 0.1
1999-Nov-12 Fri 1.45 1.48 1.45 1.47 11,153 ### 72.7 72.7 ###
1999-Nov-11 Thu 1.42 1.44 1.42 1.44 68.8 68.8 0.1
1999-Nov-10 Wed 1.42 1.42 1.42 1.42 4,087 ### ### ### ###
1999-Nov-09 Tue 1.42 1.42 1.42 1.42 69.2 69.2 ###
1999-Nov-08 Mon 1.45 1.45 1.45 1.45 76.8 76.8 ###
1999-Nov-05 Fri 1.46 1.46 1.42 1.42 12.4 12.4 ###
1999-Nov-04 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
1999-Nov-03 Wed 1.43 1.43 1.43 1.43 69.9 69.9 0.1
1999-Nov-01 Mon ### ### ### ### 83.8 83.8 0.0
1999-Oct-29 Fri 1.4 1.4 ### ### 4,187 ### 9.6 9.6 0.0
1999-Oct-28 Thu 1.4 1.4 1.4 1.4 26,243 36,740 65.8 65.8 ###
1999-Oct-27 Wed 1.4 1.4 1.4 1.4 6,978 ### 71.7 71.7 ###
1999-Oct-25 Mon 1.424 1.43 1.4 1.4 22.4 22.4 ###
1999-Oct-22 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
1999-Oct-20 Wed 1.45 1.46 1.45 1.46 69.3 69.3 0.1
1999-Oct-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Oct-18 Mon 1.441 1.47 1.441 1.45 19,875 28,928 83.9 83.9 ###
1999-Oct-14 Thu 1.47 1.47 1.47 1.47 ### ### ###
1999-Oct-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Oct-12 Tue 1.49 1.49 1.49 1.49 625 ### ### ### ###
1999-Oct-11 Mon 1.46 1.46 1.46 1.46 9,375 13,687 68.9 68.9 0.1
1999-Oct-08 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Oct-07 Thu 1.46 1.46 1.45 1.45 9,353 ### ### ### ###
1999-Oct-06 Wed 1.46 1.46 1.46 1.46 3,947 ### ### ### 0.1
1999-Oct-04 Mon 1.48 1.48 1.48 1.48 18,026 26,678 73.0 73.0 0.1
1999-Sep-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-27 Mon ### ### 1.49 1.49 ### ### ###
1999-Sep-23 Thu 1.45 1.5 1.45 1.5 8,542 ### ### ### 0.1
1999-Sep-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-21 Tue 1.45 1.45 1.45 1.45 547 ### ### ### ###
1999-Sep-17 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-16 Thu 1.43 1.44 1.43 1.44 80.6 80.6 0.1
1999-Sep-15 Wed 1.43 1.43 1.43 1.43 21,728 31,071 ### ### 0.1
1999-Sep-14 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
1999-Sep-13 Mon 1.42 1.42 1.42 1.42 74.1 74.1 ###
1999-Sep-10 Fri 1.42 1.42 1.42 1.42 10,156 14,421 70.5 70.5 ###
1999-Sep-09 Thu 1.43 1.43 1.42 1.42 20,556 ### 25.6 25.6 ###
1999-Sep-07 Tue 1.44 1.44 1.42 1.42 9,080 12,984 ### ### ###
1999-Sep-03 Fri 1.42 1.44 1.42 1.42 ### ### ###
1999-Sep-02 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
1999-Sep-01 Wed 1.42 1.42 1.42 1.42 11,859 ### ### ### ###
1999-Aug-31 Tue 1.44 1.44 1.44 1.44 17,446 25,122 74.2 74.2 0.1
1999-Aug-30 Mon 1.44 1.44 1.43 1.44 15,145 ### 73.2 73.2 0.1
1999-Aug-26 Thu 1.42 1.42 1.42 1.42 1,250 1,775 ### ### ###
1999-Aug-25 Wed 1.43 1.44 1.43 1.44 78.6 78.6 0.1
1999-Aug-24 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-23 Mon 1.42 1.42 1.4 1.4 3,546 ### 17.7 17.7 ###
1999-Aug-20 Fri 1.42 1.42 1.4 1.4 23,876 ### 16.2 16.2 ###
1999-Aug-19 Thu 1.43 1.44 1.43 1.44 74.7 74.7 0.1
1999-Aug-18 Wed 1.42 1.42 1.42 1.42 6,781 9,629 67.2 67.2 ###
1999-Aug-17 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-16 Mon 1.4 1.44 1.4 1.44 6,044 8,582 ### ### 0.1
1999-Aug-13 Fri 1.41 1.44 1.41 1.44 87.2 87.2 0.1
1999-Aug-12 Thu 1.42 1.44 1.42 1.44 6,546 ### 79.1 79.1 0.1
1999-Aug-11 Wed 1.42 1.43 1.41 1.41 17,985 ### 34.5 34.5 ###
1999-Aug-10 Tue 1.42 1.42 1.42 1.42 379 ### ### ### ###
1999-Aug-09 Mon 1.41 1.42 1.41 1.41 79.2 79.2 ###
1999-Aug-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-05 Thu 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-04 Wed 1.4 1.4 ### ### 87,042 60,929 23.9 23.9 0.0
1999-Aug-03 Tue 1.4 1.4 ### ### 24.6 24.6 0.0
1999-Aug-02 Mon 1.42 1.42 1.42 1.42 27,248 ### 76.5 76.5 ###
1999-Jul-30 Fri 1.42 1.42 1.42 1.42 13,321 ### 69.5 69.5 ###
1999-Jul-29 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-28 Wed 1.43 1.43 1.43 1.43 71.3 71.3 0.1
1999-Jul-23 Fri 1.43 1.45 1.43 1.43 16,985 24,458 ### ### 0.1
1999-Jul-22 Thu 1.43 1.43 1.43 1.43 68.8 68.8 0.1
1999-Jul-20 Tue 1.43 1.45 1.42 1.45 28,829 ### 77.7 77.7 ###
1999-Jul-16 Fri 1.45 1.45 1.42 1.42 ### ### ###
1999-Jul-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-13 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-12 Mon 1.49 1.49 1.42 1.42 ### ### ###
1999-Jul-06 Tue 1.43 1.43 1.43 1.43 386 551 ### ### 0.1
1999-Jul-05 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Jul-02 Fri 1.49 1.49 ### ### 18,354 13,673 2.7 2.7 0.0
1999-Jul-01 Thu 1.42 1.42 1.42 1.42 67.4 67.4 ###
1999-Jun-30 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.46 1.46 1.4 1.4 48,042 ### 8.8 8.8 ###
1999-Jun-24 Thu 1.46 1.46 1.46 1.46 9,280 13,548 ### ### 0.1
1999-Jun-23 Wed 1.5 1.5 1.46 1.46 15.0 15.0 0.1
1999-Jun-22 Tue 1.49 1.5 1.49 ### 69.0 69.0 0.0
1999-Jun-21 Mon 1.48 1.5 1.48 1.5 84.1 84.1 0.1
1999-Jun-18 Fri 1.5 1.5 1.43 1.43 5,122 ### ### ### 0.1
1999-Jun-17 Thu 1.5 1.5 1.5 1.5 1,682,847 2,524,270 70.3 70.3 0.1
1999-Jun-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-11 Fri 1.54 1.54 1.42 1.42 ### ### ###
1999-Jun-10 Thu 1.54 1.54 1.53 1.54 75.3 75.3 ###
1999-Jun-09 Wed 1.51 1.54 1.51 1.54 15,620 23,820 ### ### ###
1999-Jun-08 Tue 1.47 1.52 1.47 1.52 1,549 ### 93.3 93.3 0.1
1999-Jun-07 Mon 1.48 1.48 1.47 1.47 2,044 ### ### ### ###
1999-Jun-04 Fri 1.48 1.48 1.48 1.48 71.6 71.6 0.1
1999-Jun-03 Thu 1.5 1.52 1.5 1.51 ### ### 0.1
1999-Jun-02 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-May-28 Fri 1.51 1.51 1.51 1.51 70.2 70.2 0.1
1999-May-27 Thu 1.51 1.51 1.51 1.51 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.5 1.49 1.49 16,050 ### 28.5 28.5 ###
1999-May-25 Tue 1.5 1.5 1.5 1.5 72.3 72.3 0.1
1999-May-21 Fri 1.53 1.53 1.5 1.5 10,773 16,321 ### ### 0.1
1999-May-20 Thu 1.5 1.5 1.49 1.5 9,751 14,577 ### ### 0.1
1999-May-19 Wed 1.49 1.49 1.49 1.49 1,688 ### ### ### ###
1999-May-18 Tue ### ### ### ### 4,926 0 ### ### 0.0
1999-May-17 Mon 1.49 1.49 1.49 1.49 ### ### ###
1999-May-14 Fri 1.47 1.47 1.47 1.47 4,625 ### 67.0 67.0 ###
1999-May-13 Thu 1.47 1.47 1.47 1.47 67.3 67.3 ###
1999-May-12 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1999-May-11 Tue 1.49 1.49 1.49 1.49 ### ### ###
1999-May-10 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
1999-May-07 Fri 1.47 1.51 1.47 1.51 87.3 87.3 0.1
1999-May-05 Wed 1.47 1.47 1.47 1.47 76.2 76.2 ###
1999-May-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-May-03 Mon 1.51 1.51 1.5 1.5 31.5 31.5 0.1
1999-Apr-30 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Apr-29 Thu 1.57 1.57 1.52 1.55 ### ### ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1.51 1.51 1.51 1.51 73.9 73.9 0.1
1999-Apr-21 Wed 1.53 1.53 1.5 1.5 22.9 22.9 0.1
1999-Apr-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-19 Mon ### ### ### ### 14.0 14.0 0.0
1999-Apr-16 Fri ### ### ### ### 25,442 0 ### ### 0.0
1999-Apr-15 Thu 1.58 ### 1.58 ### 29,523 23,323 76.9 76.9 0.0
1999-Apr-14 Wed ### ### ### ### 7,885 0 ### ### 0.0
1999-Apr-13 Tue 1.5 1.5 1.5 1.5 69.6 69.6 0.1
1999-Apr-12 Mon 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Apr-09 Fri 1.5 1.5 1.5 1.5 9,350 14,025 ### ### 0.1
1999-Apr-07 Wed 1.55 1.55 1.5 1.5 10,656 16,250 ### ### 0.1
1999-Apr-06 Tue 1.55 1.55 1.53 1.53 15,482 23,842 ### ### ###
1999-Apr-01 Thu 1.5 1.54 1.5 1.54 ### ### ###
1999-Mar-31 Wed 1.53 1.541 1.5 1.541 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 1.55 1.58 1.55 1.58 90.8 90.8 0.1
1999-Mar-23 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Mar-19 Fri 1.58 1.58 1.58 1.58 70.8 70.8 0.1
1999-Mar-17 Wed 1.52 1.52 1.52 1.52 1,289 1,959 ### ### 0.1
1999-Mar-16 Tue ### ### ### ### 9,151 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 1.55 ### 1.55 1.58 82.1 82.1 0.1
1999-Mar-11 Thu ### ### ### ### 342 0 ### ### 0.0
1999-Mar-10 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Mar-08 Mon 1.55 1.55 1.55 1.55 8,840 ### ### ### ###
1999-Mar-05 Fri 1.55 1.55 1.55 1.55 70.8 70.8 ###
1999-Mar-04 Thu 1.55 1.55 1.53 1.53 ### ### ###
1999-Mar-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-02 Tue 1.53 1.53 1.53 1.53 76.8 76.8 ###
1999-Mar-01 Mon 1.53 1.53 1.53 1.53 70.5 70.5 ###
1999-Feb-25 Thu 1.52 1.52 1.52 1.52 2,173 ### ### ### 0.1
1999-Feb-24 Wed 1.52 1.55 1.52 1.55 7,459 11,449 83.8 83.8 ###
1999-Feb-22 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Feb-19 Fri 1.5 1.52 1.5 1.5 65.3 65.3 0.1
1999-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.47 1.49 1.47 1.49 80.8 80.8 ###
1999-Feb-16 Tue 1.45 1.47 1.45 1.47 83.1 83.1 ###
1999-Feb-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-09 Tue 1.47 1.47 1.45 1.45 ### ### ###
1999-Feb-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-05 Fri 1.46 1.47 1.46 1.47 ### ### ###
1999-Feb-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-03 Wed 1.45 1.45 1.45 1.45 6,854 ### 69.7 69.7 ###
1999-Feb-02 Tue 1.45 1.45 1.45 1.45 75.8 75.8 ###
1999-Feb-01 Mon 1.43 1.44 1.43 1.44 19,326 ### ### ### 0.1
1999-Jan-29 Fri 1.43 1.45 1.41 1.41 52,378 ### 17.9 17.9 ###
1999-Jan-28 Thu 1.43 1.45 1.43 1.45 1,822 2,623 ### ### ###
1999-Jan-27 Wed 1.44 1.45 1.43 1.43 25.1 25.1 0.1
1999-Jan-25 Mon 1.44 1.44 1.44 1.44 77.5 77.5 0.1
1999-Jan-22 Fri 1.44 1.44 1.44 1.44 4,982 7,174 70.6 70.6 0.1
1999-Jan-20 Wed 1.45 1.45 1.45 1.45 70.5 70.5 ###
1999-Jan-19 Tue 1.42 1.44 1.42 1.44 81.0 81.0 0.1
1999-Jan-18 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-15 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
1999-Jan-14 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
1999-Jan-13 Wed 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Jan-12 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
1999-Jan-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-08 Fri 1.45 1.5 1.45 1.5 91.9 91.9 0.1
1999-Jan-07 Thu 1.45 1.49 1.45 1.49 ### ### ###
1999-Jan-06 Wed 1.45 1.45 1.42 1.42 14.0 14.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 15:17:34 thru 2025-06-07 15:17:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000