Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-07 12:22:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DUR    Limits Next Section


Company Details for (DUR) DURATEC LIMITED

Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for DUR .. Thursday 5th February 2026

DUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-07 Mon ### 1.455 1.43 1.44 ### ### 0.1
2025-Jul-04 Fri 1.445 ### ### ### 49,348 0 29.4 29.4 0.0
2025-Jul-03 Thu 1.44 1.445 1.43 1.445 156,083 ### ### ### ###
2025-Jul-02 Wed 1.46 1.46 1.43 1.44 126,384 182,624 24.1 24.1 0.1
2025-Jul-01 Tue 1.44 ### ### 1.44 288,375 0 ### ### 0.1
2025-Jun-30 Mon 1.42 1.46 1.42 1.44 ### ### 0.1
2025-Jun-27 Fri 1.42 ### 1.42 1.44 73.2 73.2 0.1
2025-Jun-26 Thu 1.47 1.47 1.42 1.425 13.3 13.3 ###
2025-Jun-25 Wed 1.4 1.485 1.4 1.47 631,752 ### ### ### ###
2025-Jun-24 Tue 1.4 1.425 1.385 ### 227,227 319,253 28.6 28.6 0.0
2025-Jun-23 Mon ### 1.445 ### ### ### ### 0.0
2025-Jun-20 Fri 1.4 ### ### ### ### ### 0.0
2025-Jun-19 Thu 1.4 1.43 ### 1.4 ### ### ###
2025-Jun-18 Wed 1.43 1.43 1.345 ### 358,359 497,223 9.6 9.6 0.0
2025-Jun-17 Tue 1.44 1.45 1.425 1.425 209,923 ### 29.4 29.4 ###
2025-Jun-16 Mon 1.45 1.47 1.41 1.47 320,886 462,075 ### ### ###
2025-Jun-13 Fri 1.47 1.485 ### 1.44 935,276 694,442 ### ### 0.1
2025-Jun-12 Thu 1.57 1.585 ### 1.485 6.3 6.3 ###
2025-Jun-11 Wed 1.53 ### 1.53 1.58 110,349 ### ### ### 0.1
2025-Jun-10 Tue 1.525 ### 1.52 1.545 1,243,525 945,079 ### ### ###
2025-Jun-06 Fri 1.52 1.53 1.51 1.53 ### ### ###
2025-Jun-05 Thu 1.47 ### ### 1.51 324,747 0 ### ### 0.1
2025-Jun-04 Wed 1.48 1.48 1.46 1.475 80,825 ### 30.9 30.9 0.1
2025-Jun-03 Tue 1.455 1.53 1.455 1.475 83,651 124,849 ### ### 0.1
2025-Jun-02 Mon 1.54 1.54 1.475 1.52 613,959 925,543 30.2 30.2 0.1
2025-May-30 Fri ### 1.545 1.475 ### 344,459 ### ### ### 0.0
2025-May-29 Thu 1.47 1.56 1.47 1.49 79.3 79.3 ###
2025-May-28 Wed 1.43 1.5 1.43 1.47 1,550,623 ### ### ### ###
2025-May-27 Tue 1.445 1.485 1.43 1.43 ### ### 0.1
2025-May-26 Mon 1.45 1.46 1.43 1.45 499,271 721,446 69.4 69.4 ###
2025-May-23 Fri 1.4 1.52 1.3875 1.47 91.1 91.1 ###
2025-May-22 Thu 1.55 1.57 1.545 1.555 67,779 ### 64.2 64.2 ###
2025-May-21 Wed 1.58 1.59 1.55 1.555 117,040 183,752 24.6 24.6 ###
2025-May-20 Tue ### ### 1.555 1.57 14.9 14.9 0.1
2025-May-19 Mon 1.52 1.57 ### 1.57 90.4 90.4 0.1
2025-May-16 Fri 1.5 1.54 ### 1.525 85,123 65,544 77.6 77.6 0.1
2025-May-15 Thu 1.48 1.5125 1.48 1.5 ### ### 0.1
2025-May-14 Wed 1.52 ### ### ### ### ### 0.0
2025-May-13 Tue ### ### 1.47 ### 899,384 661,047 7.3 7.3 0.0
2025-May-12 Mon 1.585 ### 1.55 1.575 493,885 ### ### ### 0.1
2025-May-09 Fri ### ### 1.58 1.585 24.2 24.2 ###
2025-May-08 Thu ### 1.625 1.585 ### 62.5 62.5 0.0
2025-May-07 Wed 1.655 1.655 1.555 1.555 6.0 6.0 ###
2025-May-06 Tue ### ### 1.58 ### 73.6 73.6 0.0
2025-May-05 Mon ### 1.6975 ### ### 185,641 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 1.72 1.73 ### ### ### ### 0.0
2025-Apr-30 Wed ### 1.72 ### ### 224,620 193,173 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 347,382 0 75.1 75.1 0.0
2025-Apr-28 Mon ### ### ### ### 203,758 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 1.645 1.71 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 76,689 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 26,480 0 28.9 28.9 0.0
2025-Apr-16 Wed ### ### ### ### 28.3 28.3 0.0
2025-Apr-15 Tue ### 1.685 ### 1.685 105,373 88,776 92.3 92.3 ###
2025-Apr-14 Mon ### 1.655 ### ### 572,144 473,449 72.0 72.0 0.0
2025-Apr-11 Fri ### ### 1.59 ### 236,075 187,679 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 86.3 86.3 0.0
2025-Apr-09 Wed 1.54 1.555 1.51 1.55 545,022 835,246 ### ### ###
2025-Apr-08 Tue 1.48 ### 1.48 ### 86.3 86.3 0.0
2025-Apr-07 Mon 1.425 1.475 1.385 1.475 628,171 898,284 ### ### 0.1
2025-Apr-04 Fri ### ### 1.5225 1.56 247,623 ### 12.0 12.0 ###
2025-Apr-03 Thu 1.7 ### ### ### 157,444 0 20.7 20.7 0.0
2025-Apr-02 Wed 1.655 1.73 ### 1.73 ### ### ###
2025-Apr-01 Tue 1.685 ### ### ### ### ### 0.0
2025-Mar-31 Mon 1.675 ### ### 1.685 ### ### ###
2025-Mar-28 Fri 1.675 1.71 1.675 ### 245,849 ### ### ### 0.0
2025-Mar-27 Thu 1.72 1.73 1.675 1.675 16.2 16.2 ###
2025-Mar-26 Wed 1.75 1.75 ### 1.745 32.0 32.0 0.1
2025-Mar-25 Tue 1.72 1.78 1.71 1.76 417,252 ### ### ### 0.1
2025-Mar-24 Mon ### ### ### 1.71 ### ### 0.1
2025-Mar-21 Fri ### ### ### ### 123,057 0 ### ### 0.0
2025-Mar-20 Thu 1.655 ### 1.6225 ### 223,585 181,383 ### ### 0.0
2025-Mar-19 Wed ### 1.655 1.59 ### 286,388 ### ### ### 0.0
2025-Mar-18 Tue ### 1.655 ### ### 377,471 312,357 ### ### 0.0
2025-Mar-17 Mon 1.54 1.645 ### ### 322,128 264,950 ### ### 0.0
2025-Mar-14 Fri ### 1.55 1.52 ### 178,476 ### ### ### 0.0
2025-Mar-13 Thu 1.58 1.58 1.51 1.53 498,424 ### 12.8 12.8 ###
2025-Mar-12 Wed 1.52 1.5525 ### ### 322,544 250,374 76.3 76.3 0.0
2025-Mar-11 Tue 1.49 1.54 1.48 1.52 ### ### 0.1
2025-Mar-10 Mon 1.52 1.585 1.52 1.55 ### ### ###
2025-Mar-07 Fri 1.52 1.575 1.52 1.54 83.2 83.2 ###
2025-Mar-06 Thu 1.52 1.59 1.52 1.56 1,115,452 1,734,527 ### ### ###
2025-Mar-05 Wed 1.56 1.575 1.52 1.52 ### ### 0.1
2025-Mar-04 Tue 1.57 1.58 1.52 1.575 ### ### 0.1
2025-Mar-03 Mon ### ### 1.575 1.58 14.0 14.0 0.1
2025-Feb-28 Fri ### ### 1.57 ### ### ### 0.0
2025-Feb-27 Thu ### ### 1.56 ### 497,344 387,928 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 1.7 1.7 ### ### 147,376 ### ### ### 0.0
2025-Feb-24 Mon 1.74 1.74 ### 1.7 221,781 192,949 ### ### ###
2025-Feb-21 Fri 1.73 ### 1.6975 1.71 28.1 28.1 0.1
2025-Feb-20 Thu 1.72 1.76 ### 1.71 1,455,943 1,281,229 35.5 35.5 0.1
2025-Feb-19 Wed 1.75 1.76 ### 1.76 ### ### 0.1
2025-Feb-18 Tue 1.725 1.76 1.72 1.74 ### ### 0.1
2025-Feb-17 Mon ### 1.75 1.725 1.74 ### ### 0.1
2025-Feb-14 Fri 1.73 1.76 1.725 1.74 72.2 72.2 0.1
2025-Feb-13 Thu 1.7 1.77 ### ### 89.2 89.2 0.0
2025-Feb-12 Wed 1.71 1.71 ### 1.7 731,179 625,158 ### ### ###
2025-Feb-11 Tue ### ### 1.685 ### ### ### 0.0
2025-Feb-10 Mon ### 1.725 ### 1.7 83.0 83.0 ###
2025-Feb-07 Fri ### ### 1.6375 1.675 ### ### ###
2025-Feb-06 Thu ### ### ### ### 220,445 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 582,955 0 ### ### 0.0
2025-Feb-04 Tue 1.585 ### 1.585 ### 201,442 159,642 81.6 81.6 0.0
2025-Feb-03 Mon 1.525 1.57 1.525 ### 90.1 90.1 0.0
2025-Jan-31 Fri 1.52 1.55 ### 1.53 211,925 164,241 71.6 71.6 ###
2025-Jan-30 Thu 1.47 ### 1.47 ### ### ### 0.0
2025-Jan-29 Wed 1.49 ### 1.475 1.5 66.5 66.5 0.1
2025-Jan-28 Tue ### 1.5 1.455 ### ### ### 0.0
2025-Jan-24 Fri ### 1.52 1.455 ### 237,471 ### ### ### 0.0
2025-Jan-23 Thu 1.52 1.53 1.5 1.5 28.0 28.0 0.1
2025-Jan-22 Wed 1.56 ### 1.53 1.555 144,222 110,329 34.5 34.5 ###
2025-Jan-21 Tue 1.59 ### ### 1.56 ### ### ###
2025-Jan-20 Mon ### ### 1.555 1.58 157,253 ### 27.9 27.9 0.1
2025-Jan-17 Fri 1.58 1.625 1.53 ### 373,982 589,956 77.5 77.5 0.0
2025-Jan-16 Thu 1.49 1.55 1.49 1.53 ### ### ###
2025-Jan-15 Wed 1.5 1.56 1.5 1.54 ### ### ###
2025-Jan-14 Tue ### 1.5 1.44 1.5 213,629 ### ### ### 0.1
2025-Jan-13 Mon 1.45 1.49 1.43 1.47 ### ### ###
2025-Jan-10 Fri ### ### 1.3675 ### 82.5 82.5 0.0
2025-Jan-09 Thu 1.4 ### 1.375 1.375 35,658 ### 20.4 20.4 0.1
2025-Jan-08 Wed 1.4 1.43 ### ### 123,257 88,128 12.5 12.5 0.0
2025-Jan-07 Tue 1.46 1.46 ### 1.41 ### ### ###
2025-Jan-06 Mon 1.47 1.48 ### ### 99,328 ### ### ### 0.0
2025-Jan-03 Fri 1.52 1.52 1.47 1.47 10.4 10.4 ###
2025-Jan-02 Thu 1.5 ### 1.5 1.52 168,058 126,043 ### ### 0.1
2024-Dec-31 Tue 1.5 1.52 1.485 1.5 45,543 68,428 ### ### 0.1
2024-Dec-30 Mon 1.48 ### 1.47 1.47 36,271 26,659 ### ### ###
2024-Dec-27 Fri 1.5 ### 1.475 1.485 17.8 17.8 ###
2024-Dec-24 Tue 1.53 1.53 ### 1.5 100,623 76,976 ### ### 0.1
2024-Dec-23 Mon 1.55 ### 1.525 1.53 245,975 187,555 16.6 16.6 ###
2024-Dec-20 Fri 1.55 ### 1.5 1.51 ### ### 0.1
2024-Dec-19 Thu 1.5 1.55 1.47 1.55 411,676 ### ### ### ###
2024-Dec-18 Wed 1.45 1.49 1.43 1.49 86.4 86.4 ###
2024-Dec-17 Tue ### 1.475 ### 1.45 135,689 100,070 74.9 74.9 ###
2024-Dec-16 Mon ### 1.475 1.43 1.45 85.9 85.9 ###
2024-Dec-13 Fri 1.4 1.445 ### ### ### ### 0.0
2024-Dec-12 Thu 1.355 1.41 ### 1.41 194,355 137,020 93.0 93.0 ###
2024-Dec-11 Wed ### ### ### 1.375 ### ### 0.1
2024-Dec-10 Tue ### ### 1.345 1.345 39.0 39.0 ###
2024-Dec-09 Mon 1.355 1.3675 1.325 ### 399,048 ### 31.9 31.9 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.4 ### ### 22.1 22.1 0.0
2024-Dec-04 Wed 1.425 ### 1.4 1.4 116,674 81,671 ### ### ###
2024-Dec-03 Tue 1.44 ### 1.4 1.42 537,848 ### 21.9 21.9 ###
2024-Dec-02 Mon 1.49 1.5075 1.4 ### 373,074 542,356 ### ### 0.0
2024-Nov-29 Fri 1.55 1.55 ### 1.52 15.6 15.6 0.1
2024-Nov-28 Thu ### 1.55 ### 1.55 171,880 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 00:22:56 thru 2026-02-07 00:22:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000