Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 03:28:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2002-Dec-23 Mon 0.43 0.44 0.43 0.44 ### ### ###
2002-Dec-20 Fri 0.425 0.425 ### ### ### ### 0.0
2002-Dec-19 Thu ### ### 0.425 0.425 ### ### ###
2002-Dec-18 Wed 0.42 0.42 0.42 0.42 75.2 75.2 ###
2002-Dec-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2002-Dec-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2002-Dec-13 Fri ### 0.42 0.385 0.42 90.4 90.4 ###
2002-Dec-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Dec-11 Wed 0.42 0.42 0.41 0.41 31,740 13,172 16.7 16.7 ###
2002-Dec-10 Tue 0.43 0.43 0.42 0.42 45,888 ### ### ### ###
2002-Dec-09 Mon ### ### 0.43 0.43 ### ### ###
2002-Dec-06 Fri 0.445 0.445 0.42 0.42 ### ### ###
2002-Dec-05 Thu 0.445 0.45 ### 0.445 90,950 ### ### ### ###
2002-Dec-04 Wed ### ### 0.45 0.45 95,922 21,582 11.0 11.0 0.0
2002-Dec-03 Tue 0.45 0.47 0.45 ### 164,178 75,521 ### ### 0.0
2002-Dec-02 Mon 0.44 0.45 ### 0.45 213,676 48,077 86.7 86.7 0.0
2002-Nov-29 Fri 0.43 ### 0.42 0.43 67.0 67.0 ###
2002-Nov-28 Thu 0.425 0.43 0.42 0.43 79.6 79.6 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.43 0.445 0.43 0.445 91.5 91.5 ###
2002-Nov-25 Mon ### 0.42 ### ### 360,389 75,681 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.42 ### ### 60,627 ### ### ### 0.0
2002-Nov-21 Thu 0.4 ### 0.4 ### 386,526 ### ### ### 0.0
2002-Nov-20 Wed ### 0.4 0.385 0.4 639,156 ### ### ### 0.0
2002-Nov-19 Tue ### 0.4 0.375 ### 91.2 91.2 0.0
2002-Nov-18 Mon ### 0.385 ### 0.385 ### ### 0.0
2002-Nov-15 Fri ### 0.385 0.375 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### 0.375 84.0 84.0 ###
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.42 0.42 ### ### 0.6 0.6 0.0
2002-Nov-08 Fri 0.425 0.445 0.41 0.445 224,047 95,780 ### ### ###
2002-Nov-07 Thu 0.455 0.455 0.45 0.45 20.7 20.7 0.0
2002-Nov-06 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2002-Nov-05 Tue 0.46 0.46 0.44 0.45 147,640 ### 11.1 11.1 0.0
2002-Nov-04 Mon 0.47 0.47 0.45 0.47 ### ### ###
2002-Nov-01 Fri 0.44 0.47 0.44 0.47 83,571 38,024 ### ### ###
2002-Oct-31 Thu 0.47 0.47 0.44 0.44 ### ### ###
2002-Oct-30 Wed 0.48 0.485 0.47 0.47 16.8 16.8 ###
2002-Oct-29 Tue 0.49 0.49 0.48 0.48 145,179 ### ### ### 0.0
2002-Oct-28 Mon 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2002-Oct-25 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Oct-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-23 Wed ### 0.5 ### 0.5 75.1 75.1 0.0
2002-Oct-22 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2002-Oct-21 Mon 0.5 0.51 ### 0.51 90.0 90.0 ###
2002-Oct-18 Fri 0.5 0.53 0.5 0.53 30,525 15,720 95.6 95.6 0.0
2002-Oct-17 Thu 0.52 0.53 0.52 0.53 68,326 35,871 88.6 88.6 0.0
2002-Oct-16 Wed 0.51 0.53 0.51 0.53 90,241 46,925 94.8 94.8 0.0
2002-Oct-15 Tue 0.49 0.51 0.49 0.49 ### ### ###
2002-Oct-14 Mon 0.47 0.48 0.47 0.47 61,158 29,050 74.4 74.4 ###
2002-Oct-11 Fri 0.46 0.46 0.45 0.455 477,774 217,387 22.1 22.1 0.0
2002-Oct-10 Thu 0.46 0.47 0.44 0.46 ### ### 0.0
2002-Oct-09 Wed 0.5 0.5 0.48 0.48 260,959 ### 9.5 9.5 0.0
2002-Oct-08 Tue 0.51 0.51 0.49 0.51 98,570 49,285 ### ### ###
2002-Oct-07 Mon 0.52 0.52 0.51 0.51 19.7 19.7 ###
2002-Oct-04 Fri 0.54 0.54 0.51 0.53 13.7 13.7 0.0
2002-Oct-03 Thu 0.57 0.57 0.5 0.55 ### ### ###
2002-Oct-02 Wed ### ### 0.59 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 938,425 0 85.2 85.2 0.0
2002-Sep-30 Mon ### ### ### ### 54,580 0 11.0 11.0 0.0
2002-Sep-27 Fri ### ### ### ### 81.2 81.2 0.0
2002-Sep-26 Thu ### ### ### ### 10.1 10.1 0.0
2002-Sep-25 Wed ### ### ### ### 76,989 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 351,482 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 44,740 0 88.1 88.1 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 34,920 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### 0.59 ### 93.5 93.5 0.0
2002-Sep-13 Fri ### ### ### ### 408,884 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 398,951 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 138,885 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 101,380 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 1,060,951 0 12.8 12.8 0.0
2002-Aug-28 Wed ### ### ### ### 130,641 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 22,278 0 82.9 82.9 0.0
2002-Aug-22 Thu ### ### ### ### 238,072 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 55,423 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 28,226 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 50,143 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 33,870 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 49,550 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 116,250 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 145,441 0 86.3 86.3 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 89.5 89.5 0.0
2002-Jul-25 Thu 0.59 ### 0.59 ### 68,574 20,229 93.6 93.6 0.0
2002-Jul-24 Wed 0.59 ### 0.59 ### 90,182 ### 90.4 90.4 0.0
2002-Jul-23 Tue 0.59 0.59 0.58 0.58 25,925 ### 18.8 18.8 ###
2002-Jul-22 Mon 0.58 0.59 0.54 0.59 184,153 104,046 ### ### 0.0
2002-Jul-19 Fri ### ### 0.59 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 185,146 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 127,349 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 94.2 94.2 0.0
2002-Jul-12 Fri 0.58 ### 0.58 ### 338,958 ### ### ### 0.0
2002-Jul-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2002-Jul-10 Wed 0.57 0.57 0.57 0.57 154,421 ### ### ### ###
2002-Jul-09 Tue 0.58 0.58 0.57 0.57 15.4 15.4 ###
2002-Jul-08 Mon 0.57 0.57 0.56 0.57 73.1 73.1 ###
2002-Jul-05 Fri 0.57 0.57 0.56 0.57 69.2 69.2 ###
2002-Jul-04 Thu 0.56 0.57 0.56 0.57 66,845 ### ### ### ###
2002-Jul-03 Wed 0.57 0.58 0.57 0.57 75.8 75.8 ###
2002-Jul-02 Tue 0.55 0.57 0.55 0.57 92.9 92.9 ###
2002-Jul-01 Mon 0.55 0.57 0.55 0.56 ### ### ###
2002-Jun-28 Fri 0.55 0.55 0.53 0.53 264,940 ### ### ### 0.0
2002-Jun-27 Thu 0.54 0.56 0.52 0.54 68.1 68.1 0.0
2002-Jun-26 Wed 0.55 0.55 0.52 0.52 10.9 10.9 0.0
2002-Jun-25 Tue 0.53 0.56 0.53 0.56 95.9 95.9 ###
2002-Jun-24 Mon 0.54 0.54 0.53 0.53 26.0 26.0 0.0
2002-Jun-21 Fri 0.55 0.57 0.55 0.55 ### ### ###
2002-Jun-20 Thu 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2002-Jun-19 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Jun-18 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Jun-17 Mon 0.54 0.54 0.52 0.52 342,658 ### ### ### 0.0
2002-Jun-14 Fri 0.55 0.56 0.54 0.54 174,256 95,840 19.4 19.4 0.0
2002-Jun-13 Thu 0.55 0.55 0.54 0.55 75.4 75.4 ###
2002-Jun-12 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jun-11 Tue 0.57 0.57 0.56 0.57 ### ### ###
2002-Jun-07 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-06 Thu 0.57 0.57 0.57 0.57 49,975 28,485 ### ### ###
2002-Jun-05 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Jun-04 Tue 0.57 0.57 0.57 0.57 73,455 ### 79.2 79.2 ###
2002-Jun-03 Mon 0.58 0.59 0.57 0.57 162,380 94,180 ### ### ###
2002-May-31 Fri 0.58 0.58 0.57 0.57 19.4 19.4 ###
2002-May-30 Thu 0.59 0.59 0.57 0.58 17.5 17.5 ###
2002-May-29 Wed 0.53 0.59 0.53 0.59 ### ### 0.0
2002-May-28 Tue 0.53 0.53 0.53 0.53 73.0 73.0 0.0
2002-May-27 Mon 0.52 0.53 0.51 0.53 185,129 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 15:28:02 thru 2026-02-25 15:28:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000