Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 12:12:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### 0.155 ### ### 4.2 4.2 0.0
2001-Mar-15 Thu ### ### 0.145 0.155 92.9 92.9 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 524,229 0 0.2 0.2 0.0
2001-Mar-12 Mon ### ### ### ### 117,659 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 124,375 0 ### ### 0.0
2001-Mar-08 Thu 0.145 0.145 ### ### 13.2 13.2 0.0
2001-Mar-07 Wed ### ### 0.145 0.145 12.4 12.4 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.155 ### 0.155 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 40,041 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue 0.155 0.155 ### ### 26,145 2,026 11.2 11.2 0.0
2001-Feb-19 Mon 0.155 0.155 0.155 0.155 4,250 658 77.3 77.3 ###
2001-Feb-16 Fri 0.155 0.155 0.155 0.155 72.4 72.4 ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.155 0.155 14.5 14.5 ###
2001-Feb-07 Wed ### ### ### ### 51,751 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 21,124 0 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 90.7 90.7 0.0
2001-Feb-01 Thu ### ### ### ### 13.5 13.5 0.0
2001-Jan-30 Tue ### ### 0.145 ### 95.5 95.5 0.0
2001-Jan-29 Mon ### 0.155 ### 0.155 ### ### ###
2001-Jan-23 Tue ### ### ### 0.155 11.2 11.2 ###
2001-Jan-22 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Jan-18 Thu ### 0.155 ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.155 ### 0.155 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.145 ### ### ### 93.2 93.2 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### 8,854 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 7,945 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.145 ### ### ### ### ### 0.0
2000-Dec-25 Mon 0.145 ### ### ### ### ### 0.0
2000-Dec-22 Fri 0.145 ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2000-Dec-15 Fri 0.145 0.145 0.145 0.145 75,188 ### 80.1 80.1 ###
2000-Dec-14 Thu ### ### ### ### 99.5 99.5 0.0
2000-Dec-13 Wed ### ### ### ### 657 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 4.2 4.2 0.0
2000-Dec-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Dec-08 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.145 0.145 24,579 1,781 10.6 10.6 ###
2000-Nov-30 Thu ### ### ### ### 11,825 0 ### ### 0.0
2000-Nov-29 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri 0.145 0.145 ### ### 77,385 ### 2.4 2.4 0.0
2000-Nov-23 Thu 0.145 0.145 0.145 0.145 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.145 0.145 13.5 13.5 ###
2000-Nov-21 Tue ### ### 0.145 0.145 ### ### ###
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2000-Nov-17 Fri 0.145 0.145 ### ### 11.6 11.6 0.0
2000-Nov-16 Thu ### 0.155 ### ### 3.8 3.8 0.0
2000-Nov-15 Wed 0.155 0.155 ### ### 10.1 10.1 0.0
2000-Nov-13 Mon ### ### ### ### 305,757 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 169,027 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 109,549 0 66.9 66.9 0.0
2000-Nov-08 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 103,443 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 3.3 3.3 0.0
2000-Oct-30 Mon 0.145 0.145 ### ### 219,057 15,881 4.4 4.4 0.0
2000-Oct-27 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.154 0.155 0.145 0.145 5.2 5.2 ###
2000-Oct-24 Tue 0.155 0.155 ### ### 129,383 10,027 ### ### 0.0
2000-Oct-23 Mon ### ### 0.155 0.155 14.8 14.8 ###
2000-Oct-20 Fri ### ### 0.155 0.155 4.2 4.2 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 15.2 15.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 46,588 0 ### ### 0.0
2000-Oct-13 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2000-Oct-12 Thu ### 0.185 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 14,555 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### 64,489 0 ### ### 0.0
2000-Oct-05 Thu 0.175 0.175 0.175 0.175 29,241 ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 7.0 7.0 0.0
2000-Sep-18 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1.0 1.0 0.0
2000-Sep-13 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Sep-12 Tue ### 0.21 ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.21 0.21 ### ### 50,125 ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.2 0.21 ### ### ###
2000-Sep-07 Thu ### ### ### ### 12,974 0 95.1 95.1 0.0
2000-Sep-06 Wed 0.21 0.21 0.21 0.21 77.8 77.8 ###
2000-Sep-05 Tue 0.21 ### 0.2 ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.21 0.21 18.7 18.7 ###
2000-Sep-01 Fri 0.22 0.22 ### ### 17.3 17.3 0.0
2000-Aug-31 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-30 Wed 0.22 0.225 ### 0.225 105,752 ### ### ### ###
2000-Aug-29 Tue ### 0.23 ### ### 63,948 7,354 26.9 26.9 0.0
2000-Aug-28 Mon 0.24 0.24 0.23 ### 22.6 22.6 0.0
2000-Aug-25 Fri 0.25 0.25 0.23 0.23 37,322 8,957 1.9 1.9 ###
2000-Aug-24 Thu 0.25 0.26 0.25 0.26 41,570 ### ### ### 0.0
2000-Aug-23 Wed 0.26 0.26 0.25 0.25 10.9 10.9 0.0
2000-Aug-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Aug-21 Mon 0.23 0.25 0.225 0.25 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 9,776 0 70.2 70.2 0.0
2000-Aug-17 Thu 0.225 0.225 ### ### ### ### 0.0
2000-Aug-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-15 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.22 0.22 0.21 0.21 50,972 10,958 6.9 6.9 ###
2000-Aug-10 Thu 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2000-Aug-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-08 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2000-Aug-07 Mon 0.22 0.225 0.22 0.225 86.0 86.0 ###
2000-Aug-04 Fri 0.24 0.24 0.225 0.225 ### ### ###
2000-Aug-03 Thu 0.25 0.25 0.24 0.25 123,628 30,288 ### ### 0.0
2000-Aug-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-01 Tue ### ### 0.255 ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.25 0.25 0.24 0.25 106,575 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.275 0.275 0.25 0.27 ### ### ###
2000-Jul-27 Thu 0.27 0.275 0.25 0.25 ### ### 0.0
2000-Jul-26 Wed 0.255 0.27 0.25 0.25 22.0 22.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 12:12:44 thru 2026-02-26 12:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000