Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 11:04:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2001-Oct-18 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Oct-17 Wed ### ### 0.25 0.255 614,329 ### 0.9 0.9 0.0
2001-Oct-16 Tue 0.25 ### 0.25 ### ### ### 0.0
2001-Oct-15 Mon ### 0.245 ### 0.245 ### ### 0.0
2001-Oct-12 Fri ### 0.24 ### ### 307,555 ### ### ### 0.0
2001-Oct-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2001-Oct-10 Wed 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2001-Oct-08 Mon ### 0.245 ### 0.24 259,759 31,820 ### ### 0.0
2001-Oct-05 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Oct-04 Thu 0.24 0.245 0.24 0.245 367,826 ### 83.6 83.6 0.0
2001-Oct-03 Wed ### 0.24 ### 0.24 173,351 ### ### ### 0.0
2001-Oct-02 Tue 0.24 0.24 0.23 ### 12.9 12.9 0.0
2001-Oct-01 Mon ### 0.245 ### 0.24 866,751 106,176 98.2 98.2 0.0
2001-Sep-28 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Sep-27 Thu ### 0.185 ### 0.185 ### ### ###
2001-Sep-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-25 Tue 0.175 0.175 ### 0.175 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 60,127 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 20,873 0 ### ### 0.0
2001-Sep-20 Thu ### 0.175 ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.175 ### 0.175 80.0 80.0 0.0
2001-Sep-18 Tue ### ### ### ### 74.0 74.0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 46,351 0 95.3 95.3 0.0
2001-Sep-11 Tue 0.152 ### ### ### 123,950 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.2 0.2 ### ### 262,480 26,248 12.9 12.9 0.0
2001-Sep-06 Thu ### 0.2 ### ### 111,350 ### ### ### 0.0
2001-Sep-05 Wed ### 0.2 ### ### ### ### 0.0
2001-Sep-04 Tue 0.2 0.2 ### ### 6.3 6.3 0.0
2001-Sep-03 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-Aug-31 Fri ### 0.2 ### 0.2 93.5 93.5 0.0
2001-Aug-30 Thu ### ### ### ### 1,065,224 0 1.1 1.1 0.0
2001-Aug-29 Wed 0.23 0.23 0.225 0.23 ### ### ###
2001-Aug-28 Tue 0.23 0.23 0.23 0.23 75.1 75.1 ###
2001-Aug-27 Mon 0.23 0.23 0.23 0.23 70.7 70.7 ###
2001-Aug-24 Fri 0.225 0.24 0.225 0.23 87.8 87.8 ###
2001-Aug-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-22 Wed 0.24 0.24 0.23 0.23 ### ### ###
2001-Aug-21 Tue ### 0.24 ### 0.24 89.2 89.2 0.0
2001-Aug-20 Mon ### ### ### ### 104,444 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.24 0.24 0.23 ### ### ### 0.0
2001-Aug-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-15 Wed 0.245 0.245 0.24 0.24 18.3 18.3 0.0
2001-Aug-14 Tue 0.245 0.245 0.24 0.24 17.7 17.7 0.0
2001-Aug-13 Mon ### 0.245 ### 0.245 446,044 54,640 93.1 93.1 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### 0.24 ### 0.24 56,250 6,750 85.3 85.3 0.0
2001-Aug-07 Tue ### 0.24 ### 0.24 87.5 87.5 0.0
2001-Aug-06 Mon 0.23 ### 0.23 0.23 ### ### ###
2001-Aug-03 Fri ### 0.24 ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.23 0.23 ### ### ###
2001-Jul-31 Tue 0.23 0.23 0.225 0.23 73.3 73.3 ###
2001-Jul-30 Mon 0.23 0.23 0.23 0.23 74.5 74.5 ###
2001-Jul-27 Fri 0.225 0.23 0.225 0.23 84.8 84.8 ###
2001-Jul-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2001-Jul-25 Wed 0.225 0.23 0.225 0.225 ### ### ###
2001-Jul-24 Tue 0.23 0.23 0.225 0.225 ### ### ###
2001-Jul-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-20 Fri 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2001-Jul-19 Thu ### 0.24 ### 0.24 87.4 87.4 0.0
2001-Jul-18 Wed 0.245 0.245 0.23 0.23 591,240 ### ### ### ###
2001-Jul-17 Tue 0.245 0.245 0.24 0.245 74.5 74.5 0.0
2001-Jul-16 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2001-Jul-13 Fri 0.245 0.25 0.24 0.25 355,449 87,085 84.8 84.8 0.0
2001-Jul-12 Thu 0.23 0.245 0.23 0.24 91.4 91.4 0.0
2001-Jul-11 Wed 0.23 ### 0.21 0.23 219,953 ### ### ### ###
2001-Jul-10 Tue ### ### 0.2 0.225 496,284 49,628 3.6 3.6 ###
2001-Jul-09 Mon 0.24 0.24 ### 0.24 73.2 73.2 0.0
2001-Jul-06 Fri ### 0.24 ### 0.24 ### ### 0.0
2001-Jul-05 Thu ### 0.24 0.23 ### 69.3 69.3 0.0
2001-Jul-04 Wed ### 0.25 ### ### ### ### 0.0
2001-Jul-03 Tue 0.21 ### ### ### ### ### 0.0
2001-Jul-02 Mon 0.21 0.21 ### 0.21 67.8 67.8 ###
2001-Jun-29 Fri 0.2 0.21 0.2 0.21 ### ### ###
2001-Jun-28 Thu ### ### 0.2 ### 366,380 ### ### ### 0.0
2001-Jun-27 Wed 0.2 ### 0.2 ### 444,642 ### ### ### 0.0
2001-Jun-26 Tue 0.2 0.2 ### 0.2 82,384 ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.21 0.2 0.2 21.5 21.5 0.0
2001-Jun-22 Fri ### 0.22 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 93.3 93.3 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 130,759 0 ### ### 0.0
2001-Jun-18 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.185 ### ### 69,250 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.187 0.187 ### ### ### ### 0.0
2001-Jun-07 Thu 0.175 ### 0.175 ### 87.6 87.6 0.0
2001-Jun-06 Wed 0.185 0.185 ### 0.185 ### ### ###
2001-Jun-05 Tue 0.175 ### 0.175 ### 92.2 92.2 0.0
2001-Jun-04 Mon ### ### 0.175 0.175 78,649 6,881 ### ### 0.0
2001-Jun-01 Fri ### ### 0.175 ### 153,351 ### ### ### 0.0
2001-May-31 Thu ### ### 0.175 0.175 19.7 19.7 0.0
2001-May-30 Wed ### ### 0.175 ### ### ### 0.0
2001-May-29 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-May-28 Mon ### ### 0.175 0.175 259,727 22,726 ### ### 0.0
2001-May-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-May-24 Thu 0.175 ### 0.175 0.175 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 95.3 95.3 0.0
2001-May-22 Tue ### ### ### ### 31,250 0 ### ### 0.0
2001-May-21 Mon 0.185 0.185 ### ### ### ### 0.0
2001-May-18 Fri ### 0.185 ### ### 598,048 ### 93.7 93.7 0.0
2001-May-17 Thu ### ### ### ### 181,142 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 90,470 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 161,183 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.155 0.155 0.155 0.155 63,926 ### ### ### ###
2001-Apr-30 Mon 0.155 0.155 ### ### 216,683 ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### 0.155 0.155 135,187 10,476 ### ### ###
2001-Apr-26 Thu 0.155 0.155 0.155 0.155 70.3 70.3 ###
2001-Apr-25 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-24 Tue ### ### ### 0.155 297,187 0 ### ### ###
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 95,850 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 86.0 86.0 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.155 ### 0.155 ### 339,549 ### 85.6 85.6 0.0
2001-Apr-11 Wed ### ### 0.155 0.155 12.1 12.1 ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 165,747 0 96.5 96.5 0.0
2001-Apr-06 Fri ### 0.155 ### 0.155 ### ### ###
2001-Apr-05 Thu ### ### ### ### 665,678 0 ### ### 0.0
2001-Apr-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.145 0.155 0.145 0.155 96.0 96.0 ###
2001-Mar-30 Fri ### 0.145 ### 0.145 86.6 86.6 ###
2001-Mar-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Mar-28 Wed ### 0.145 ### 0.145 89.6 89.6 ###
2001-Mar-23 Fri 0.145 0.145 ### 0.145 75.5 75.5 ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 23:04:35 thru 2026-02-23 23:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000