Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 03:38:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYE) DYESOL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for DYE    Limits Next Section


Company Details for (DYE) DYESOL LIMITED

Listing Code DYE
Listing Name DYESOL LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name DYESOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYE9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Nov-12 Fri 0.7 0.75 ### 0.74 93.9 93.9 0.1
2010-Nov-11 Thu 0.78 0.78 0.725 0.76 ### ### 0.1
2010-Nov-10 Wed 0.79 ### 0.78 0.78 29.9 29.9 0.1
2010-Nov-09 Tue 0.785 0.8 0.78 0.79 234,026 184,880 ### ### ###
2010-Nov-08 Mon ### ### 0.785 0.785 130,479 ### 19.2 19.2 ###
2010-Nov-05 Fri 0.845 0.845 0.81 0.81 9.3 9.3 0.1
2010-Nov-04 Thu 0.84 0.84 0.83 0.83 23.9 23.9 ###
2010-Nov-03 Wed ### 0.82 ### 0.8 88,929 ### ### ### 0.1
2010-Nov-02 Tue ### ### 0.78 ### 31,680 12,355 69.6 69.6 0.0
2010-Nov-01 Mon 0.78 0.79 0.78 0.78 65.3 65.3 0.1
2010-Oct-29 Fri 0.8 0.8 0.78 0.78 278,840 220,283 ### ### 0.1
2010-Oct-28 Thu ### ### 0.79 0.8 125,980 ### 26.4 26.4 0.1
2010-Oct-27 Wed 0.82 0.82 ### ### 68,774 ### ### ### 0.0
2010-Oct-26 Tue 0.81 0.82 0.8 0.82 127,884 103,586 80.9 80.9 0.1
2010-Oct-25 Mon 0.8 0.81 0.8 0.81 109,670 88,284 ### ### 0.1
2010-Oct-22 Fri 0.825 0.825 ### 0.82 ### ### 0.1
2010-Oct-21 Thu 0.83 0.84 0.82 0.83 197,057 163,557 69.5 69.5 ###
2010-Oct-20 Wed 0.845 0.845 0.79 0.81 207,888 169,948 7.3 7.3 0.1
2010-Oct-19 Tue 0.85 0.855 0.845 0.845 ### ### ###
2010-Oct-18 Mon 0.855 0.87 0.855 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.88 ### ### ### 0.0
2010-Oct-14 Thu 0.87 0.89 0.85 0.88 ### ### 0.1
2010-Oct-13 Wed 0.87 0.87 0.85 0.85 14,988 12,889 ### ### ###
2010-Oct-12 Tue ### 0.87 0.85 0.85 30.7 30.7 ###
2010-Oct-11 Mon 0.855 0.88 0.85 0.855 67.3 67.3 ###
2010-Oct-08 Fri ### ### 0.875 0.88 147,347 ### ### ### 0.1
2010-Oct-07 Thu 0.89 ### 0.89 ### 57,941 25,783 75.8 75.8 0.0
2010-Oct-06 Wed ### ### 0.89 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.875 78.3 78.3 0.1
2010-Oct-04 Mon 0.86 0.87 0.855 0.855 28.3 28.3 ###
2010-Oct-01 Fri 0.86 ### 0.845 0.845 89,325 ### 20.2 20.2 ###
2010-Sep-30 Thu 0.845 0.87 0.845 0.845 76.1 76.1 ###
2010-Sep-29 Wed 0.875 0.875 0.845 ### 41,677 35,842 ### ### 0.0
2010-Sep-28 Tue 0.88 0.885 0.86 0.88 165,875 144,725 ### ### 0.1
2010-Sep-27 Mon 0.875 0.875 0.85 0.875 153,547 ### ### ### 0.1
2010-Sep-24 Fri 0.83 ### 0.82 ### 108,755 44,589 ### ### 0.0
2010-Sep-23 Thu 0.81 0.82 ### 0.82 77,479 ### 80.1 80.1 0.1
2010-Sep-22 Wed ### 0.8 ### 0.8 250,374 100,149 ### ### 0.1
2010-Sep-21 Tue 0.82 0.825 ### ### ### ### 0.0
2010-Sep-20 Mon 0.875 0.875 0.845 0.85 61,456 52,852 ### ### ###
2010-Sep-17 Fri ### ### 0.85 0.88 ### ### 0.1
2010-Sep-16 Thu 0.88 ### 0.875 0.875 368,024 ### 37.5 37.5 0.1
2010-Sep-15 Wed 0.84 0.875 0.84 0.87 197,470 ### 89.4 89.4 0.1
2010-Sep-14 Tue 0.77 0.8 ### 0.8 ### ### 0.1
2010-Sep-13 Mon 0.76 0.77 0.75 0.77 77.9 77.9 0.1
2010-Sep-10 Fri 0.76 ### 0.75 0.75 60,142 22,553 21.0 21.0 ###
2010-Sep-09 Thu 0.75 0.76 ### 0.755 70.3 70.3 ###
2010-Sep-08 Wed 0.76 0.76 ### 0.76 73.9 73.9 0.1
2010-Sep-07 Tue 0.76 0.77 ### 0.77 191,774 ### 81.4 81.4 0.1
2010-Sep-06 Mon 0.775 0.78 0.76 0.76 109,642 84,424 ### ### 0.1
2010-Sep-03 Fri 0.78 0.78 0.75 0.78 116,188 88,883 65.9 65.9 0.1
2010-Sep-02 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2010-Sep-01 Wed 0.77 0.78 0.77 0.78 70.2 70.2 0.1
2010-Aug-31 Tue 0.78 0.78 0.77 0.78 71.5 71.5 0.1
2010-Aug-30 Mon 0.8 0.8 0.78 ### 260,283 205,623 24.2 24.2 0.0
2010-Aug-27 Fri 0.785 0.8 0.775 0.8 103,879 ### 82.0 82.0 0.1
2010-Aug-26 Thu ### 0.81 0.78 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.82 0.82 0.785 0.79 357,241 286,685 ### ### ###
2010-Aug-24 Tue 0.83 0.84 0.825 0.84 65,644 54,648 84.1 84.1 ###
2010-Aug-23 Mon 0.85 0.85 0.825 0.84 31,189 26,120 24.7 24.7 ###
2010-Aug-20 Fri 0.87 0.87 0.83 0.86 24.0 24.0 ###
2010-Aug-19 Thu ### ### 0.845 0.855 ### ### ###
2010-Aug-18 Wed 0.88 0.88 0.855 ### 176,577 153,180 ### ### 0.0
2010-Aug-17 Tue ### ### 0.875 0.875 194,984 ### ### ### 0.1
2010-Aug-16 Mon ### ### 0.89 ### 347,658 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 0.87 321,651 0 88.4 88.4 0.1
2010-Aug-12 Thu 0.82 ### 0.82 0.83 214,674 ### 78.9 78.9 ###
2010-Aug-11 Wed 0.83 0.83 0.81 0.825 356,757 292,540 ### ### 0.1
2010-Aug-10 Tue ### ### ### 0.845 7.0 7.0 ###
2010-Aug-09 Mon ### 0.925 0.86 ### 249,328 222,525 61.3 61.3 0.0
2010-Aug-06 Fri 0.945 0.945 ### 0.925 264,540 ### 12.7 12.7 ###
2010-Aug-05 Thu 0.975 0.975 ### 0.945 174,370 ### 10.6 10.6 0.1
2010-Aug-04 Wed ### 0.975 ### ### 153,277 74,722 74.6 74.6 0.0
2010-Aug-03 Tue 0.945 ### 0.945 ### ### ### 0.0
2010-Aug-02 Mon ### 0.945 ### ### 215,544 101,844 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.975 ### ### ### 25.8 25.8 0.0
2010-Jul-28 Wed ### ### ### ### 127,150 0 70.1 70.1 0.0
2010-Jul-27 Tue 0.985 0.985 0.955 ### 15.0 15.0 0.0
2010-Jul-26 Mon ### ### 0.985 0.985 ### ### ###
2010-Jul-23 Fri ### ### ### 1 ### ### ###
2010-Jul-22 Thu ### ### 1 1 16.6 16.6 ###
2010-Jul-21 Wed ### ### ### ### 23.6 23.6 0.0
2010-Jul-20 Tue ### ### ### ### 221,859 0 ### ### 0.0
2010-Jul-19 Mon ### ### 1 ### 167,540 83,770 ### ### 0.0
2010-Jul-16 Fri ### ### 0.985 ### ### ### 0.0
2010-Jul-15 Thu 0.975 ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.975 293,726 0 14.7 14.7 ###
2010-Jul-13 Tue ### ### 0.975 ### 200,879 97,928 20.4 20.4 0.0
2010-Jul-12 Mon ### ### 1 1 9.2 9.2 ###
2010-Jul-09 Fri ### ### 1.025 ### 62,526 32,044 ### ### 0.0
2010-Jul-08 Thu ### ### 1.025 1.025 ### ### ###
2010-Jul-07 Wed ### ### ### ### 134,425 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 83.2 83.2 0.0
2010-Jul-02 Fri ### ### ### 1.045 210,029 0 29.8 29.8 0.1
2010-Jul-01 Thu ### ### ### ### 366,541 0 17.8 17.8 0.0
2010-Jun-30 Wed ### ### ### 1.045 ### ### 0.1
2010-Jun-29 Tue 1.085 1.085 1.055 ### ### ### 0.0
2010-Jun-28 Mon 1.045 ### ### ### 82.8 82.8 0.0
2010-Jun-25 Fri ### 1.045 1.025 1.045 ### ### 0.1
2010-Jun-24 Thu ### 1.055 ### 1.045 1,076,474 567,840 85.4 85.4 0.1
2010-Jun-23 Wed ### ### ### 1.025 ### ### ###
2010-Jun-22 Tue ### ### 1.045 ### 743,540 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 78.4 78.4 0.0
2010-Jun-17 Thu ### ### ### 1.055 2,027,743 0 5.0 5.0 0.1
2010-Jun-16 Wed 1.185 1.185 1.185 1.185 0 0.1
2010-Jun-15 Tue 1.185 1.185 1.185 1.185 0 0.1
2010-Jun-11 Fri ### ### ### 1.185 507,741 0 94.2 94.2 0.1
2010-Jun-10 Thu ### ### ### 1.045 ### ### 0.1
2010-Jun-09 Wed 1 ### ### ### 89,872 0 ### ### 0.0
2010-Jun-08 Tue ### 1 ### ### 88,622 ### 83.9 83.9 0.0
2010-Jun-07 Mon 1 ### ### ### 162,078 0 33.6 33.6 0.0
2010-Jun-04 Fri ### ### ### ### 82,120 0 ### ### 0.0
2010-Jun-03 Thu 1.045 ### ### ### ### ### 0.0
2010-Jun-02 Wed ### 1.085 1.045 ### 87,173 ### 29.4 29.4 0.0
2010-Jun-01 Tue 1.085 ### ### ### 226,842 0 ### ### 0.0
2010-May-31 Mon ### 1.085 ### 1.085 79.0 79.0 0.1
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### 1.025 277,672 0 ### ### ###
2010-May-26 Wed ### 1 ### ### 157,674 ### 39.1 39.1 0.0
2010-May-25 Tue ### ### ### ### 162,129 0 52.7 52.7 0.0
2010-May-24 Mon ### ### ### ### 236,424 0 67.6 67.6 0.0
2010-May-21 Fri ### 1 ### ### 445,726 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 245,923 0 39.5 39.5 0.0
2010-May-19 Wed ### ### 1.045 ### 262,779 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 143,925 0 ### ### 0.0
2010-May-17 Mon ### ### 1.025 ### 40.0 40.0 0.0
2010-May-14 Fri ### ### 1.125 ### 159,429 89,678 ### ### 0.0
2010-May-13 Thu ### ### ### ### 73,047 0 16.1 16.1 0.0
2010-May-12 Wed ### ### ### ### 150,972 0 ### ### 0.0
2010-May-11 Tue ### 1.185 1.145 ### 42.6 42.6 0.0
2010-May-10 Mon ### ### ### ### 54.7 54.7 0.0
2010-May-07 Fri ### ### ### ### 288,877 0 56.1 56.1 0.0
2010-May-06 Thu 1.25 1.25 1.21 1.23 392,243 482,458 31.7 31.7 0.1
2010-May-05 Wed 1.21 1.25 ### 1.25 83.7 83.7 ###
2010-May-04 Tue ### 1.2 1.125 ### 380,382 ### 92.6 92.6 0.0
2010-May-03 Mon 1.175 1.175 ### ### 226,975 133,347 14.3 14.3 0.0
2010-Apr-30 Fri ### 1.21 ### ### 180,059 ### 23.2 23.2 0.0
2010-Apr-29 Thu 1.2 1.21 1.145 ### 334,948 ### 30.6 30.6 0.0
2010-Apr-28 Wed 1.25 1.25 ### 1.22 ### ### 0.1
2010-Apr-27 Tue 1.26 ### 1.26 ### 88.8 88.8 0.0
2010-Apr-23 Fri ### 1.25 ### 1.245 ### ### 0.1
2010-Apr-22 Thu 1.25 1.25 ### ### 185,870 ### 11.0 11.0 0.0
2010-Apr-21 Wed 1.25 1.25 1.21 1.21 255,529 ### 10.6 10.6 ###
2010-Apr-20 Tue ### ### 1.23 1.29 369,427 ### ### ### 0.1
2010-Apr-19 Mon ### ### ### 1.29 604,084 0 96.5 96.5 0.1
2010-Apr-16 Fri 1.21 1.23 ### 1.23 460,024 ### ### ### 0.1
2010-Apr-15 Thu ### ### 1.22 1.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:38:25 thru 2024-05-03 15:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000