Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 04:41:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYE) DYESOL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DYE    Basic Next Section


Company Details for (DYE) DYESOL LIMITED

Listing CodeDYE
Listing NameDYESOL LIMITED
GICS SectorSemiconductors & Semiconductor Equipment
ISIN NameDYESOL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DYE9


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DYE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolume
2017-06-230.210.210.20.21###
2017-06-220.2############
2017-06-21###0.21###0.21###
2017-06-20#########0.2###
2017-06-19######0.185######
2017-06-160.20.20.20.2###
2017-06-150.2###0.2###20589
2017-06-14############155689
2017-06-13############152182
2017-06-090.21############
2017-06-080.210.210.210.210
2017-06-070.210.210.210.211350
2017-06-060.220.220.210.2155520
2017-06-05############0
2017-06-020.210.220.21###25620
2017-06-010.210.210.210.21###
2017-05-310.210.220.210.2268878
2017-05-300.21#########49725
2017-05-29############216470
2017-05-26###############
2017-05-25######0.21###110574
2017-05-240.21###0.21###17641
2017-05-230.2250.2250.210.21155947
2017-05-220.220.220.220.2220042
2017-05-190.2250.2250.220.22###
2017-05-180.220.22###0.22127658
2017-05-170.2250.23###0.22###
2017-05-160.2250.2250.2250.225###
2017-05-150.230.230.2250.23180125
2017-05-120.2250.230.2250.2380687
2017-05-110.2250.2270.220.225###
2017-05-100.230.230.2250.225###
2017-05-090.220.2250.220.22520742
2017-05-080.220.220.220.2270320
2017-05-050.220.22######163881
2017-05-040.2250.2250.220.22525850
2017-05-03######0.22######
2017-05-020.22#########87650
2017-05-010.240.24###0.22314689
2017-04-280.240.240.230.24###
2017-04-27###0.24###0.2435255
2017-04-260.2450.2450.225######
2017-04-240.240.24###0.24###
2017-04-210.230.240.2250.24171529
2017-04-200.23###0.22###109480
2017-04-190.230.230.220.2343824
2017-04-180.220.230.220.23###
2017-04-130.2250.2250.210.225106523
2017-04-12###0.225###0.22565984
2017-04-110.2250.23#########
2017-04-10###############
2017-04-070.230.230.220.23###
2017-04-060.240.240.2250.2413672
2017-04-050.240.240.240.247171
2017-04-040.240.240.230.2411927
2017-04-030.240.240.230.2387748
2017-03-310.240.240.240.24###
2017-03-300.2450.2450.240.245###
2017-03-290.2450.245###0.24###
2017-03-280.2450.250.2450.245100888
2017-03-270.250.250.2450.245###
2017-03-240.230.2450.230.245###
2017-03-230.230.240.230.2441872
2017-03-220.240.240.240.244075
2017-03-210.230.240.230.2460343
2017-03-200.240.24######136655
2017-03-17############45858
2017-03-16###############
2017-03-15######0.23###34026
2017-03-14######0.23###85370
2017-03-130.23###0.23###147224
2017-03-100.230.230.2250.23###
2017-03-090.230.230.220.22101882
2017-03-080.2250.230.2250.2359675
2017-03-07###0.22###0.22###
2017-03-060.220.220.220.22###
2017-03-03###0.22###0.22165788
2017-03-02###############
2017-03-01###0.21###0.21119351
2017-02-280.2######0.2369851
2017-02-270.210.21######91343
2017-02-24###0.2250.210.21###
2017-02-230.21############
2017-02-220.220.2250.210.2166475
2017-02-210.220.22#########
2017-02-200.2250.225###0.2285044
2017-02-170.220.2250.220.22518527
2017-02-160.220.220.220.22###
2017-02-15###############
2017-02-140.220.22######111456
2017-02-130.220.22######68377
2017-02-100.2250.2250.220.2237780
2017-02-090.21###0.21######
2017-02-080.220.2250.220.225###
2017-02-070.220.22###0.21###
2017-02-060.220.2250.220.22###
2017-02-030.2250.2250.220.22124878
2017-02-020.220.2250.220.22556947
2017-02-010.220.220.220.22###
2017-01-31###0.2250.210.225###
2017-01-300.210.210.210.2199752
2017-01-27######0.210.21###
2017-01-25###############
2017-01-240.210.21######40576
2017-01-230.2###0.2###247222
2017-01-20###0.22###0.2104178
2017-01-190.2250.225#########
2017-01-180.230.230.2250.225###
2017-01-170.230.230.2250.2316528
2017-01-160.220.230.220.23###
2017-01-130.240.240.2250.2338371
2017-01-12######0.2250.23###
2017-01-110.240.240.2250.22514970
2017-01-10######0.230.2358657
2017-01-09###0.245###0.24###
2017-01-06###0.245#########
2017-01-050.240.240.240.241548
2017-01-040.240.24###0.24###
2017-01-03###0.24###0.24205424
2016-12-300.2250.2250.2250.2259052
2016-12-290.2250.2250.2250.2250
2016-12-280.230.230.2250.22583750
2016-12-230.2250.2250.2250.225###
2016-12-220.2250.230.220.22###
2016-12-210.220.220.220.22###
2016-12-200.2250.2250.220.2231159
2016-12-190.240.240.2250.22555428
2016-12-160.230.230.230.23118146
2016-12-150.230.230.230.23140053
2016-12-140.240.24###0.2467249
2016-12-130.240.24#########
2016-12-12######0.23######
2016-12-090.225###0.225######
2016-12-080.230.23#########
2016-12-07###0.23###0.2347385
2016-12-06############26250
2016-12-05###0.22###0.22###
2016-12-020.2250.230.220.2297520
2016-12-010.230.230.220.23###
2016-11-300.23###0.230.2378351
2016-11-290.230.230.230.23###
2016-11-280.23###0.2250.225###
2016-11-25###0.240.23###244251
2016-11-240.23###0.23######
2016-11-230.240.245###0.24566542
2016-11-220.240.2450.240.245###
2016-11-210.2450.2450.240.245###
2016-11-180.2450.2450.240.245###
2016-11-170.2250.2450.2250.24###
2016-11-160.220.2250.220.225###
2016-11-150.220.22######27676
2016-11-140.220.2250.220.2260685
2016-11-110.220.22#########
2016-11-100.220.220.210.22###
2016-11-090.2250.2250.210.22###
2016-11-080.220.2250.210.225129788
2016-11-07######0.21###9887
2016-11-040.21#########99675
2016-11-03###0.220.21######
2016-11-020.220.22#########
2016-11-010.220.22######86749
2016-10-31###0.22######58541
2016-10-28############59571
2016-10-27###############
2016-10-260.220.225#########
2016-10-250.2250.2250.220.225###
2016-10-240.2250.2250.220.2292250
2016-10-210.220.2250.21###86783
2016-10-200.230.23###0.225###
2016-10-190.2250.230.220.23###
2016-10-180.2250.2250.2250.22553778
2016-10-170.210.23###0.22###
2016-10-140.210.21###0.2181925
2016-10-13###############
2016-10-12###############
2016-10-110.20.2###0.2140948
2016-10-100.20.20.20.2###
2016-10-07###############
2016-10-060.1850.1850.1850.1850
2016-10-050.1850.1850.1850.1850
2016-10-040.1850.1850.1850.1850
2016-10-03######0.1850.185###
2016-09-30############30740
2016-09-290.20.2#########
2016-09-280.20.2###0.266984
2016-09-27###0.2###0.2###
2016-09-26############98340
2016-09-23############117649
2016-09-22###############
2016-09-210.20.2###0.2###
2016-09-20###0.20.1850.185108473
2016-09-19###############
2016-09-16############0
2016-09-15############0
2016-09-14############92083
2016-09-13######0.185######
2016-09-12###############
2016-09-090.185###0.1850.185127442
2016-09-08###############
2016-09-070.1850.1850.1850.185###
2016-09-060.20.2######426288
2016-09-05######0.1850.18577042
2016-09-02###############
2016-09-01###0.2######146384
2016-08-31######0.1850.185374245
2016-08-300.20.2#########
2016-08-29############102050
2016-08-260.2############
2016-08-25############173687
2016-08-24###############
2016-08-23###############
2016-08-22###############
2016-08-19###############
2016-08-18###############
2016-08-17###############
2016-08-16###0.2#########
2016-08-15###############
2016-08-120.20.2#########
2016-08-110.2###0.20.2###
2016-08-10###############
2016-08-090.20.2######116576
2016-08-08############13656
2016-08-050.20.2######105576
2016-08-04###0.2###0.285958
2016-08-03############143251
2016-08-02############66881
2016-08-01######0.185###171255
2016-07-290.2###0.1850.2###
2016-07-28######0.1850.2382584
2016-07-27######0.185###112953
2016-07-26######0.185###72170
2016-07-25######0.185######
2016-07-220.20.21###0.2###
2016-07-210.20.2#########
2016-07-20###0.2#########
2016-07-190.20.2#########
2016-07-180.20.2#########
2016-07-150.21######0.21###
2016-07-14#########0.21###
2016-07-130.210.2250.20.2###
2016-07-120.210.2250.20.22132373
2016-07-11#########0.21###
2016-07-08###0.22###0.22###
2016-07-070.2############
2016-07-060.210.210.20.2###
2016-07-05######0.2###73427
2016-07-040.210.21######516771
2016-07-010.21###0.21######
2016-06-30###0.220.21###102820
2016-06-29###0.220.210.21###
2016-06-28###0.220.210.21###
2016-06-270.220.22#########
2016-06-240.22######0.23146950
2016-06-230.2250.2250.220.22###
2016-06-22######0.2250.225###
2016-06-210.230.230.2250.225###
2016-06-200.225###0.2250.2336959
2016-06-170.225###0.225###116142
2016-06-160.230.230.2250.2342285
2016-06-150.2250.230.220.23367144
2016-06-14######0.230.23###
2016-06-10######0.230.23###
2016-06-090.23###0.230.23###
2016-06-08###0.240.230.2387958
2016-06-070.23###0.2250.23###
2016-06-06######0.23###246685
2016-06-030.240.240.240.2413350
2016-06-02###0.240.230.24###
2016-06-010.2450.245######42671
2016-05-310.2250.2450.2250.245426880
2016-05-300.230.230.230.2392580
2016-05-270.230.230.220.225411823
2016-05-26###0.240.23###150026
2016-05-25###0.2450.220.225###
2016-05-240.23###0.22###146225
2016-05-230.240.240.230.23###
2016-05-200.240.245###0.245###
2016-05-19###0.24###0.24304124
2016-05-18###############
2016-05-170.240.245###0.24320180
2016-05-160.2450.2450.240.245###
2016-05-13###0.24###0.24###
2016-05-120.240.24#########
2016-05-110.2450.245###0.2485272
2016-05-100.2450.245###0.245123145
2016-05-09###0.245###0.245###
2016-05-060.2450.245###0.24196772
2016-05-050.240.2450.240.245###
2016-05-040.2450.2450.240.24###
2016-05-030.2450.245###0.24###
2016-05-020.2450.2450.240.24###
2016-04-290.240.245#########
2016-04-28###############
2016-04-27######0.23###85377
2016-04-260.240.245######253745
2016-04-220.240.2450.240.24100756
2016-04-210.230.240.230.24132543
2016-04-200.240.240.230.23132456
2016-04-19###0.24#########
2016-04-18###0.245#########
2016-04-150.240.240.240.24###
2016-04-140.2450.25###0.245###
2016-04-130.250.250.250.25###
2016-04-120.240.250.240.25###
2016-04-110.240.250.240.2547259
2016-04-080.240.250.240.24###
2016-04-070.2450.2550.2450.24522950
2016-04-060.2450.2450.2450.245###
2016-04-050.250.250.2450.245###
2016-04-040.2450.250.2450.24531529
2016-04-010.2450.250.2450.245###
2016-03-310.250.250.2450.24588951
2016-03-300.250.2550.250.255###
2016-03-290.2550.2550.250.25###
2016-03-240.2550.2550.250.25###
2016-03-230.2550.2550.250.255###
2016-03-220.250.2550.250.255###
2016-03-210.2550.260.250.26233570
2016-03-180.250.2550.250.25568223
2016-03-170.2450.250.240.25382524
2016-03-160.250.250.2450.24513250
2016-03-150.250.250.250.2572922
2016-03-140.2550.2550.240.25###
2016-03-110.250.2550.2450.255###
2016-03-100.240.250.240.25104481
2016-03-090.240.240.240.240
2016-03-080.240.2550.240.2499780
2016-03-070.2450.2450.240.24###
2016-03-040.2450.2450.240.2489470
2016-03-030.240.2450.240.24###
2016-03-020.2450.2450.2450.2450
2016-03-010.250.250.2450.245###
2016-02-290.2550.2550.240.24###
2016-02-260.2450.260.2450.245###
2016-02-250.2450.250.2450.245###
2016-02-240.250.2550.240.24###
2016-02-230.250.250.240.24158729
2016-02-220.250.250.240.24584943
2016-02-190.250.250.240.24###
2016-02-180.250.250.250.2539974
2016-02-170.250.250.2450.24598824
2016-02-160.250.250.240.25147622
2016-02-150.250.250.2450.25###
2016-02-120.250.250.240.245###
2016-02-110.240.250.240.24225925
2016-02-100.250.2550.2450.245###
2016-02-090.2550.2550.250.255###
2016-02-080.270.270.260.26###
2016-02-050.2750.2750.270.2775145
2016-02-040.270.27#########
2016-02-030.270.2750.270.275###
2016-02-020.2750.275###0.27584121
2016-02-010.280.280.270.275###
2016-01-290.270.280.270.2834522
2016-01-280.280.280.270.2783950
2016-01-270.260.280.260.28###
2016-01-250.270.270.260.26###
2016-01-220.260.280.260.27###
2016-01-210.260.2750.260.27539422
2016-01-200.260.280.260.27###
2016-01-190.270.270.260.2645043
2016-01-180.280.280.260.2784340
2016-01-150.270.280.270.28###
2016-01-140.270.270.270.276372
2016-01-130.2850.290.270.27###
2016-01-120.285###0.275###291956
2016-01-110.2750.280.2750.275###
2016-01-080.2750.2850.2750.27595520
2016-01-070.280.290.280.28###
2016-01-060.280.290.280.2996843
2016-01-050.280.290.2750.2893976
2016-01-040.290.290.280.28147177
2015-12-310.2850.290.280.285###
2015-12-300.2850.2850.2850.285###
2015-12-290.290.290.290.2970078
2015-12-240.290.290.280.29###
2015-12-230.2850.290.280.28229820
2015-12-220.280.290.2750.275247353
2015-12-210.280.280.270.28260047
2015-12-180.270.27###0.27416076
2015-12-170.270.270.270.27###
2015-12-160.2750.28###0.28###
2015-12-150.280.280.2750.28102242
2015-12-140.280.280.2750.28559956
2015-12-110.280.290.2750.28174348
2015-12-100.2850.290.270.29###
2015-12-090.29###0.285######
2015-12-080.29###0.2850.285###
2015-12-070.290.290.2750.29###
2015-12-040.270.280.270.28114654
2015-12-030.2850.290.270.29###
2015-12-020.280.2850.2750.27582946
2015-12-010.290.290.2750.275219825
2015-11-300.28###0.28###253089
2015-11-270.29######0.275###
2015-11-260.280.290.280.29318088
2015-11-250.2850.2850.280.28###
2015-11-240.2850.2850.280.2844344
2015-11-230.280.290.280.29###
2015-11-200.270.28###0.27212825
2015-11-190.290.290.270.27649057
2015-11-18#########0.32531089
2015-11-17###############
2015-11-16###############
2015-11-13############113774
2015-11-12###0.345######515076
2015-11-11###############
2015-11-10###############
2015-11-09###############
2015-11-06###0.355###0.345###
2015-11-05############54778
2015-11-04###0.345###0.345###
2015-11-03###############
2015-11-02############449849
2015-10-30######0.3550.385###
2015-10-29#########0.375###
2015-10-28###############
2015-10-27######0.28######
2015-10-260.290.290.270.27###
2015-10-230.280.290.280.29111422
2015-10-220.270.28###0.28132777
2015-10-210.2750.2750.260.27142944
2015-10-200.290.29###0.275637071
2015-10-190.28###0.275###1438075
2015-10-160.2550.280.2550.28685320
2015-10-150.220.250.220.25###
2015-10-140.220.220.220.2237670
2015-10-130.220.2250.220.22535250
2015-10-120.2250.2250.220.22###
2015-10-090.220.2250.220.22###
2015-10-080.2250.225###0.22183683
2015-10-070.2250.2250.220.22###
2015-10-060.2250.2250.220.225277980
2015-10-050.230.230.2250.225171445
2015-10-020.225###0.225######
2015-10-010.230.230.220.2390045
2015-09-300.230.230.230.23###
2015-09-290.230.230.230.23###
2015-09-280.2250.2250.2250.2250
2015-09-250.2250.230.2250.225###
2015-09-240.230.230.230.23###
2015-09-230.230.230.2250.225###
2015-09-220.230.230.2250.22522047
2015-09-210.2250.230.2250.2320453
2015-09-18######0.2250.225###
2015-09-170.2250.240.225######
2015-09-160.2250.2250.2250.2250
2015-09-15######0.2250.22567546
2015-09-140.225###0.225######
2015-09-110.23###0.2250.23###
2015-09-10###0.240.2250.225###
2015-09-090.210.240.21######
2015-09-080.220.220.210.21104629
2015-09-070.21###0.21######
2015-09-040.21###0.21######
2015-09-030.220.220.210.22168824
2015-09-02###0.220.210.2137748
2015-09-010.220.22###0.22###
2015-08-31###############
2015-08-28###0.225###0.225###
2015-08-270.22###0.220.22###
2015-08-26###0.22###0.2260622
2015-08-25###0.22######100283
2015-08-240.21############
2015-08-210.230.230.2250.22514778
2015-08-20###############
2015-08-190.2250.240.20.225###
2015-08-180.220.240.220.225###
2015-08-170.2250.225#########
2015-08-140.225###0.220.225329240
2015-08-130.2250.2250.2250.22565253
2015-08-120.230.230.230.235352
2015-08-110.23###0.230.23###
2015-08-10######0.230.23###
2015-08-070.230.230.230.23###
2015-08-060.23###0.230.23###
2015-08-050.23###0.2250.22548386
2015-08-04###############
2015-08-030.240.240.240.2455255
2015-07-310.240.24###0.24###
2015-07-30###0.24###0.2482185
2015-07-290.240.240.240.248250
2015-07-280.2250.240.2250.24###
2015-07-270.230.230.2250.225###
2015-07-240.2250.2250.2250.225###
2015-07-230.230.230.2250.225###
2015-07-220.2250.2250.2250.225###
2015-07-21######0.225######
2015-07-20###############
2015-07-170.230.230.230.23###
2015-07-160.230.230.2250.23###
2015-07-150.230.230.2250.22519820
2015-07-140.230.23###0.23###
2015-07-130.2250.230.2250.23###
2015-07-10######0.2250.225###
2015-07-090.225###0.22######
2015-07-080.23###0.2250.22576057
2015-07-070.220.220.220.220
2015-07-060.2250.2250.220.22###
2015-07-030.2250.230.2250.225###
2015-07-020.220.23###0.2338326
2015-07-010.230.23#########
2015-06-300.220.220.21###146828
2015-06-290.22###0.220.2275757
2015-06-260.21###0.210.22101625
2015-06-250.210.2250.21###119456
2015-06-24###0.220.210.21###
2015-06-230.220.220.220.22###
2015-06-220.220.230.220.22###
2015-06-190.22###0.21###236847
2015-06-180.23###0.230.2358626
2015-06-170.22###0.22###209227
2015-06-160.2250.230.220.225###
2015-06-150.230.230.220.22###
2015-06-120.220.230.220.225###
2015-06-11######0.220.2250680
2015-06-100.240.240.240.24###
2015-06-09###0.24###0.2416650
2015-06-05######0.220.22###
2015-06-040.240.24######133642
2015-06-03###############
2015-06-020.230.240.230.2469589
2015-06-01###0.2450.230.23###
2015-05-290.2450.2450.240.24571473
2015-05-280.250.250.240.245###
2015-05-270.240.250.240.25###
2015-05-260.2450.25###0.25###
2015-05-250.240.245#########
2015-05-220.2450.2450.240.245###
2015-05-210.240.25###0.24286179
2015-05-200.250.2550.2250.25877828
2015-05-19###############
2015-05-18######0.210.2172526
2015-05-150.21#########121157
2015-05-140.21######0.2199151
2015-05-13###0.22###0.22372773
2015-05-120.210.210.2######
2015-05-110.210.220.2######
2015-05-080.210.210.210.21###
2015-05-070.210.21######78679
2015-05-060.210.210.210.21###
2015-05-050.210.210.2###103870
2015-05-04###0.21#########
2015-05-01###0.21#########
2015-04-30###0.210.20.21199641
2015-04-290.20.210.20.21###
2015-04-280.20.20.20.2###
2015-04-27######0.2######
2015-04-240.20.210.2######
2015-04-230.20.20.20.2###
2015-04-220.210.210.20.291958
2015-04-210.210.210.20.2165082
2015-04-20###0.210.20.21272254
2015-04-17###0.21###0.21###
2015-04-16###0.21###0.2180379
2015-04-15###############
2015-04-14############83757
2015-04-130.210.21#########
2015-04-100.210.21###0.2158428
2015-04-09###############
2015-04-080.210.210.210.21###
2015-04-070.210.21###0.21240170
2015-04-02######0.210.2161440
2015-04-01######0.210.21###
2015-03-31######0.210.21336323
2015-03-300.20.210.20.21###
2015-03-270.20.20.20.20
2015-03-26######0.20.2###
2015-03-250.2###0.2###50055
2015-03-24######0.2######
2015-03-230.2###0.20.2###
2015-03-200.20.20.20.2###
2015-03-19###############
2015-03-180.2###0.2###77344
2015-03-170.20.210.20.2###
2015-03-160.210.210.20.297142
2015-03-130.210.21#########
2015-03-12######0.20.2###
2015-03-110.210.21###0.21170842
2015-03-10###############
2015-03-090.210.210.20.21###
2015-03-060.210.210.20.2204443
2015-03-050.210.210.20.234723
2015-03-040.210.210.210.21###
2015-03-030.20.210.20.21###
2015-03-02######0.2######
2015-02-27######0.20.2###
2015-02-260.210.21######128472
2015-02-25###0.21#########
2015-02-24###############
2015-02-23######0.210.21###
2015-02-200.210.220.21###212929
2015-02-19######0.210.21221729
2015-02-180.210.210.210.21###
2015-02-17#########0.21###
2015-02-160.21############
2015-02-13###0.210.20.21###
2015-02-120.2###0.2######
2015-02-11######0.20.2360941
2015-02-10###0.21######12440


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 04:41:51 thru 2018-02-24 04:41:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000