eg: Prices for BHP
Currently Tue 21-Oct-26 06:59:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DYE) DYESOL LIMITED home page...
TOC Company Info for DYE Fundamental 
| Listing Code | DYE |
| Listing Name | DYESOL LIMITED |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| Company Listing | ASX listed company as at Fri Jun 23 18:59:58 EST 2017 |
| ISIN Name | DYESOL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DYE9 |
Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for DYE .. Friday 23rd June 2017
DYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 23 18:59:58 EST 2017
Company Fundamental Data News More Historic Detail for Company DYE
| DATE | 2017-05-24 | 2017-03-28 | ### | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.225 | 0.225 | 0.185 | 0.24 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.22 | 0.24 | |||
| Year Low | 0.21 | 0 | 0 | 0 | 0.23 |
| Net Profit Margin% | ### | ### | ### | ### | -783.28 |
| Operating Margin% | -788.28 | -2087.42 | -2087.42 | -2087.42 | -1101.75 |
| Return on Avg Assets% | -81.49 | ### | ### | ### | -53.49 |
| Return on Avg Equity% | ### | -111.42 | -111.42 | -111.42 | -68.84 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 0.22 | 0.24 | |||
| 52Week Low | 0.21 | 0 | 0 | 0 | 0.23 |
Fundamental News for DYE Options Score Company DYE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-06-26 | 2019-06-10 14:25 GMT, Name change Change of Company Code (DYE ) > (GSL ) | 0 |
| Dyesol Ltd... New Code (GSL) Greatcell Solar Limited |
||||
| 2 | < an | 2017-06-23 | 2021-09-11 05:13 GMT, Price Closed at $0.21 | 4 |
| Price range $0.089 -> $2.35, for Dates 2005-Aug-31 Wed -> 2017-Jun-23 Fri |
||||
News Options owned by DYE Warrants No OPTIONS for company (DYE) DYESOL LIMITED.
Options Warrants owned by DYE Charting No Warrants for company (DYE) DYESOL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DYE) DYESOL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DYE, compared with All Ords (ASX)
- Max chart for DYE (float)
- BigCharts for DYE (BigCharts)
- Google stats for DYE (Google)
- Max chart for DYE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DYE (Yahoo)
- Financial Highlights for DYE (Reuters)
- Company Announcements, Last 6 months for DYE (ASX)
- Upcoming Company Events for DYE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.089 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DYE
Weekly Format Enhanced Daily Prices for DYE Basic
last 120 Days for (DYE) DYESOL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032017-Jun-23 Fri 0.21 0.21 0.2 0.21 ### ### ### ### -7.0 2017-Jun-22 Thu 0.2 ### ### ### ### ### ### ### ### 2017-Jun-21 Wed ### 0.21 ### 0.21 ### ### ### 89.7 -7.0 2017-Jun-20 Tue ### ### ### 0.2 ### ### ### ### ### 2017-Jun-19 Mon ### ### 0.185 ### ### ### ### 15.2 ### 2017-Jun-16 Fri 0.2 0.2 0.2 0.2 ### 6,140 ### ### ### 2017-Jun-15 Thu 0.2 ### 0.2 ### 20,589 ### ### ### ### 2017-Jun-14 Wed ### ### ### ### 155,689 ### ### ### ### 2017-Jun-13 Tue ### ### ### ### 152,182 ### ### 66.3 ### 2017-Jun-09 Fri 0.21 ### ### ### ### 46,472 -2.4 ### ### 2017-Jun-08 Thu 0.21 0.21 0.21 0.21 0 -7.0 2017-Jun-07 Wed 0.21 0.21 0.21 0.21 1,350 283 ### ### -7.0 2017-Jun-06 Tue 0.22 0.22 0.21 0.21 55,520 ### -4.5 ### -7.0 2017-Jun-05 Mon ### ### ### ### 0 ### 2017-Jun-02 Fri 0.21 0.22 0.21 ### 25,620 ### 2.4 ### ### 2017-Jun-01 Thu 0.21 0.21 0.21 0.21 ### ### ### 68.4 -7.0 2017-May-31 Wed 0.21 0.22 0.21 0.22 68,878 ### ### 94.6 ### 2017-May-30 Tue 0.21 ### ### ### 49,725 10,442 2.4 90.1 ### 2017-May-29 Mon ### ### ### ### 216,470 45,458 ### ### ### 2017-May-26 Fri ### ### ### ### ### 10,750 ### 73.7 ### 2017-May-25 Thu ### ### 0.21 ### 110,574 ### ### ### ### 2017-May-24 Wed 0.21 ### 0.21 ### 17,641 3,748 2.4 87.3 ### 2017-May-23 Tue 0.225 0.225 0.21 0.21 155,947 ### ### ### -7.0 2017-May-22 Mon 0.22 0.22 0.22 0.22 20,042 ### ### 66.8 ### 2017-May-19 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 13.8 ### 2017-May-18 Thu 0.22 0.22 ### 0.22 127,658 ### ### 70.7 ### 2017-May-17 Wed 0.225 0.23 ### 0.22 ### ### -2.2 ### ### 2017-May-16 Tue 0.225 0.225 0.225 0.225 ### 22 ### ### -7.5 2017-May-15 Mon 0.23 0.23 0.225 0.23 180,125 40,978 ### ### ### 2017-May-12 Fri 0.225 0.23 0.225 0.23 80,687 18,356 2.2 87.4 ### 2017-May-11 Thu 0.225 0.227 0.22 0.225 ### 14,483 ### ### -7.5 2017-May-10 Wed 0.23 0.23 0.225 0.225 ### 24,570 -2.2 ### -7.5 2017-May-09 Tue 0.22 0.225 0.22 0.225 20,742 ### 2.3 87.5 -7.5 2017-May-08 Mon 0.22 0.22 0.22 0.22 70,320 15,470 ### 72.4 ### 2017-May-05 Fri 0.22 0.22 ### ### 163,881 34,824 ### ### ### 2017-May-04 Thu 0.225 0.225 0.22 0.225 25,850 5,751 ### 69.2 -7.5 2017-May-03 Wed ### ### 0.22 ### ### 3,648 ### 73.6 ### 2017-May-02 Tue 0.22 ### ### ### 87,650 19,721 ### 96.2 ### 2017-May-01 Mon 0.24 0.24 ### 0.22 314,689 ### ### ### ### 2017-Apr-28 Fri 0.24 0.24 0.23 0.24 ### ### ### ### -8.0 2017-Apr-27 Thu ### 0.24 ### 0.24 35,255 8,373 2.1 88.8 -8.0 2017-Apr-26 Wed 0.245 0.245 0.225 ### ### ### -4.1 ### ### 2017-Apr-24 Mon 0.24 0.24 ### 0.24 ### 23,070 ### 74.2 -8.0 2017-Apr-21 Fri 0.23 0.24 0.225 0.24 171,529 39,880 4.3 93.5 -8.0 2017-Apr-20 Thu 0.23 ### 0.22 ### 109,480 ### 2.2 ### ### 2017-Apr-19 Wed 0.23 0.23 0.22 0.23 43,824 ### ### 71.0 ### 2017-Apr-18 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 97.1 ### 2017-Apr-13 Thu 0.225 0.225 0.21 0.225 106,523 ### ### 74.0 -7.5 2017-Apr-12 Wed ### 0.225 ### 0.225 65,984 ### 4.7 94.8 -7.5 2017-Apr-11 Tue 0.225 0.23 ### ### ### ### -4.4 8.2 ### 2017-Apr-10 Mon ### ### ### ### ### ### ### ### ### 2017-Apr-07 Fri 0.23 0.23 0.22 0.23 ### ### ### 73.6 ### 2017-Apr-06 Thu 0.24 0.24 0.225 0.24 13,672 3,178 ### ### -8.0 2017-Apr-05 Wed 0.24 0.24 0.24 0.24 7,171 1,721 ### ### -8.0 2017-Apr-04 Tue 0.24 0.24 0.23 0.24 11,927 ### ### 71.3 -8.0 2017-Apr-03 Mon 0.24 0.24 0.23 0.23 87,748 20,620 ### 9.2 ### 2017-Mar-31 Fri 0.24 0.24 0.24 0.24 ### ### ### ### -8.0 2017-Mar-30 Thu 0.245 0.245 0.24 0.245 ### ### ### 69.2 ### 2017-Mar-29 Wed 0.245 0.245 ### 0.24 ### ### -2.0 16.0 -8.0 2017-Mar-28 Tue 0.245 0.25 0.245 0.245 100,888 ### ### 65.2 ### 2017-Mar-27 Mon 0.25 0.25 0.245 0.245 ### 68,772 ### 17.8 ### 2017-Mar-24 Fri 0.23 0.245 0.23 0.245 ### 42,940 6.5 95.9 ### 2017-Mar-23 Thu 0.23 0.24 0.23 0.24 41,872 ### 4.3 ### -8.0 2017-Mar-22 Wed 0.24 0.24 0.24 0.24 4,075 978 ### ### -8.0 2017-Mar-21 Tue 0.23 0.24 0.23 0.24 60,343 14,180 4.3 93.5 -8.0 2017-Mar-20 Mon 0.24 0.24 ### ### 136,655 32,455 -2.1 17.6 ### 2017-Mar-17 Fri ### ### ### ### 45,858 10,776 ### 67.9 ### 2017-Mar-16 Thu ### ### ### ### ### ### ### ### ### 2017-Mar-15 Wed ### ### 0.23 ### 34,026 ### ### 68.7 ### 2017-Mar-14 Tue ### ### 0.23 ### 85,370 19,848 ### ### ### 2017-Mar-13 Mon 0.23 ### 0.23 ### 147,224 34,229 2.2 ### ### 2017-Mar-10 Fri 0.23 0.23 0.225 0.23 ### ### ### ### ### 2017-Mar-09 Thu 0.23 0.23 0.22 0.22 101,882 22,923 -4.3 9.2 ### 2017-Mar-08 Wed 0.225 0.23 0.225 0.23 59,675 13,576 2.2 87.9 ### 2017-Mar-07 Tue ### 0.22 ### 0.22 ### 11,986 2.3 88.5 ### 2017-Mar-06 Mon 0.22 0.22 0.22 0.22 ### ### ### 71.1 ### 2017-Mar-03 Fri ### 0.22 ### 0.22 165,788 36,058 2.3 85.9 ### 2017-Mar-02 Thu ### ### ### ### ### 2,940 4.9 92.3 ### 2017-Mar-01 Wed ### 0.21 ### 0.21 119,351 ### ### ### -7.0 2017-Feb-28 Tue 0.2 ### ### 0.2 369,851 73,970 ### ### ### 2017-Feb-27 Mon 0.21 0.21 ### ### 91,343 ### -7.1 5.5 -6.5 2017-Feb-24 Fri ### 0.225 0.21 0.21 ### ### -2.3 ### -7.0 2017-Feb-23 Thu 0.21 ### ### ### ### ### -2.4 ### ### 2017-Feb-22 Wed 0.22 0.225 0.21 0.21 66,475 14,458 -4.5 8.2 -7.0 2017-Feb-21 Tue 0.22 0.22 ### ### ### ### -2.3 ### ### 2017-Feb-20 Mon 0.225 0.225 ### 0.22 85,044 ### -2.2 ### ### 2017-Feb-17 Fri 0.22 0.225 0.22 0.225 18,527 4,122 2.3 87.0 -7.5 2017-Feb-16 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ### 2017-Feb-15 Wed ### ### ### ### ### ### ### ### ### 2017-Feb-14 Tue 0.22 0.22 ### ### 111,456 24,241 -2.3 15.6 ### 2017-Feb-13 Mon 0.22 0.22 ### ### 68,377 14,871 -2.3 15.3 ### 2017-Feb-10 Fri 0.225 0.225 0.22 0.22 37,780 ### -2.2 13.1 ### 2017-Feb-09 Thu 0.21 ### 0.21 ### ### ### 2.4 87.0 ### 2017-Feb-08 Wed 0.22 0.225 0.22 0.225 ### ### 2.3 ### -7.5 2017-Feb-07 Tue 0.22 0.22 ### 0.21 ### 5,220 -4.5 8.4 -7.0 2017-Feb-06 Mon 0.22 0.225 0.22 0.22 ### ### ### ### ### 2017-Feb-03 Fri 0.225 0.225 0.22 0.22 124,878 27,785 -2.2 ### ### 2017-Feb-02 Thu 0.22 0.225 0.22 0.225 56,947 12,670 2.3 ### -7.5 2017-Feb-01 Wed 0.22 0.22 0.22 0.22 ### 13,471 ### ### ### 2017-Jan-31 Tue ### 0.225 0.21 0.225 ### ### 4.7 ### -7.5 2017-Jan-30 Mon 0.21 0.21 0.21 0.21 99,752 20,947 ### ### -7.0 2017-Jan-27 Fri ### ### 0.21 0.21 ### 4,057 -2.3 14.2 -7.0 2017-Jan-25 Wed ### ### ### ### ### 6,282 4.9 ### ### 2017-Jan-24 Tue 0.21 0.21 ### ### 40,576 ### -2.4 12.4 ### 2017-Jan-23 Mon 0.2 ### 0.2 ### 247,222 ### ### 97.4 ### 2017-Jan-20 Fri ### 0.22 ### 0.2 104,178 21,356 -7.0 2.9 ### 2017-Jan-19 Thu 0.225 0.225 ### ### ### ### -4.4 ### ### 2017-Jan-18 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 17.7 -7.5 2017-Jan-17 Tue 0.23 0.23 0.225 0.23 16,528 ### ### ### ### 2017-Jan-16 Mon 0.22 0.23 0.22 0.23 ### 653 4.5 ### ### 2017-Jan-13 Fri 0.24 0.24 0.225 0.23 38,371 8,921 ### 8.3 ### 2017-Jan-12 Thu ### ### 0.225 0.23 ### 8,674 -2.1 ### ### 2017-Jan-11 Wed 0.24 0.24 0.225 0.225 14,970 3,480 -6.3 ### -7.5 2017-Jan-10 Tue ### ### 0.23 0.23 58,657 ### -2.1 ### ### 2017-Jan-09 Mon ### 0.245 ### 0.24 ### ### 2.1 ### -8.0 2017-Jan-06 Fri ### 0.245 ### ### ### 42,472 ### ### ### 2017-Jan-05 Thu 0.24 0.24 0.24 0.24 1,548 371 ### ### -8.0 2017-Jan-04 Wed 0.24 0.24 ### 0.24 ### 23,783 ### 73.5 -8.0 2017-Jan-03 Tue ### 0.24 ### 0.24 205,424 48,788 2.1 84.5 -8.0 2016-Dec-30 Fri 0.225 0.225 0.225 0.225 9,052 ### ### ### -7.5 Enhanced Basic Format Daily Prices for DYE Bottom Basic Prices for DYE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 06:59:33 thru 2021-10-26 06:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000