Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 11:12:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYE) DYESOL LIMITED home page...

     Prev Section TOC    Company Info for DYE    Fundamental Next Section
Listing Code DYE
Listing Name DYESOL LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Fri Jun 23 18:59:58 EST 2017
ISIN Name DYESOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYE9


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 23 18:59:58 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DYE
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### 0.225 0.225 0.185 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.24
Year Low 0.21 0 0 0 0.23
Net Profit Margin% ### ### ### ### -783.28
Operating Margin% -788.28 -2087.42 -2087.42 -2087.42 -1101.75
Return on Avg Assets% -81.49 ### ### ### -53.49
Return on Avg Equity% ### -111.42 -111.42 -111.42 -68.84
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for DYE    Options Next Section

Score Company DYE for Ownership
CtrLinksDateNewsScore
1 an >2017-06-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (DYE ) > (GSL ) 		0
Dyesol Ltd... New Code (GSL) Greatcell Solar Limited
 
2< an 2017-06-23  2020-11-24 05:36 GMT, Price
Closed at $0.21 		4
Price range $0.089 -> $2.35, for Dates 2005-Aug-31 Wed -> 2017-Jun-23 Fri
 

     Prev Section News    Options owned by DYE    Warrants Next Section
No OPTIONS for company (DYE) DYESOL LIMITED.
     Prev Section Options    Warrants owned by DYE    Charting Next Section
No Warrants for company (DYE) DYESOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DYE) DYESOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.089 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DYE

     Prev Section Weekly    Format Enhanced Daily Prices for DYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Jun-23 Fri 0.21 0.21 0.2 0.21 ### ### ### ### -7.0
2017-Jun-22 Thu 0.2 ### ### ### ### ### ### ### ###
2017-Jun-21 Wed ### 0.21 ### 0.21 ### ### ### 89.7 -7.0
2017-Jun-20 Tue ### ### ### 0.2 ### ### ### ### ###
2017-Jun-19 Mon ### ### 0.185 ### ### ### ### 15.2 ###
2017-Jun-16 Fri 0.2 0.2 0.2 0.2 ### 6,140 ### ### ###
2017-Jun-15 Thu 0.2 ### 0.2 ### 20,589 ### ### ### ###
2017-Jun-14 Wed ### ### ### ### 155,689 ### ### ### ###
2017-Jun-13 Tue ### ### ### ### 152,182 ### ### 66.3 ###
2017-Jun-09 Fri 0.21 ### ### ### ### 46,472 -2.4 ### ###
2017-Jun-08 Thu 0.21 0.21 0.21 0.21 0 -7.0
2017-Jun-07 Wed 0.21 0.21 0.21 0.21 1,350 283 ### ### -7.0
2017-Jun-06 Tue 0.22 0.22 0.21 0.21 55,520 ### -4.5 ### -7.0
2017-Jun-05 Mon ### ### ### ### 0 ###
2017-Jun-02 Fri 0.21 0.22 0.21 ### 25,620 ### 2.4 ### ###
2017-Jun-01 Thu 0.21 0.21 0.21 0.21 ### ### ### 68.4 -7.0
2017-May-31 Wed 0.21 0.22 0.21 0.22 68,878 ### ### 94.6 ###
2017-May-30 Tue 0.21 ### ### ### 49,725 10,442 2.4 90.1 ###
2017-May-29 Mon ### ### ### ### 216,470 45,458 ### ### ###
2017-May-26 Fri ### ### ### ### ### 10,750 ### 73.7 ###
2017-May-25 Thu ### ### 0.21 ### 110,574 ### ### ### ###
2017-May-24 Wed 0.21 ### 0.21 ### 17,641 3,748 2.4 87.3 ###
2017-May-23 Tue 0.225 0.225 0.21 0.21 155,947 ### ### ### -7.0
2017-May-22 Mon 0.22 0.22 0.22 0.22 20,042 ### ### 66.8 ###
2017-May-19 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 13.8 ###
2017-May-18 Thu 0.22 0.22 ### 0.22 127,658 ### ### 70.7 ###
2017-May-17 Wed 0.225 0.23 ### 0.22 ### ### -2.2 ### ###
2017-May-16 Tue 0.225 0.225 0.225 0.225 ### 22 ### ### -7.5
2017-May-15 Mon 0.23 0.23 0.225 0.23 180,125 40,978 ### ### ###
2017-May-12 Fri 0.225 0.23 0.225 0.23 80,687 18,356 2.2 87.4 ###
2017-May-11 Thu 0.225 0.227 0.22 0.225 ### 14,483 ### ### -7.5
2017-May-10 Wed 0.23 0.23 0.225 0.225 ### 24,570 -2.2 ### -7.5
2017-May-09 Tue 0.22 0.225 0.22 0.225 20,742 ### 2.3 87.5 -7.5
2017-May-08 Mon 0.22 0.22 0.22 0.22 70,320 15,470 ### 72.4 ###
2017-May-05 Fri 0.22 0.22 ### ### 163,881 34,824 ### ### ###
2017-May-04 Thu 0.225 0.225 0.22 0.225 25,850 5,751 ### 69.2 -7.5
2017-May-03 Wed ### ### 0.22 ### ### 3,648 ### 73.6 ###
2017-May-02 Tue 0.22 ### ### ### 87,650 19,721 ### 96.2 ###
2017-May-01 Mon 0.24 0.24 ### 0.22 314,689 ### ### ### ###
2017-Apr-28 Fri 0.24 0.24 0.23 0.24 ### ### ### ### -8.0
2017-Apr-27 Thu ### 0.24 ### 0.24 35,255 8,373 2.1 88.8 -8.0
2017-Apr-26 Wed 0.245 0.245 0.225 ### ### ### -4.1 ### ###
2017-Apr-24 Mon 0.24 0.24 ### 0.24 ### 23,070 ### 74.2 -8.0
2017-Apr-21 Fri 0.23 0.24 0.225 0.24 171,529 39,880 4.3 93.5 -8.0
2017-Apr-20 Thu 0.23 ### 0.22 ### 109,480 ### 2.2 ### ###
2017-Apr-19 Wed 0.23 0.23 0.22 0.23 43,824 ### ### 71.0 ###
2017-Apr-18 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 97.1 ###
2017-Apr-13 Thu 0.225 0.225 0.21 0.225 106,523 ### ### 74.0 -7.5
2017-Apr-12 Wed ### 0.225 ### 0.225 65,984 ### 4.7 94.8 -7.5
2017-Apr-11 Tue 0.225 0.23 ### ### ### ### -4.4 8.2 ###
2017-Apr-10 Mon ### ### ### ### ### ### ### ### ###
2017-Apr-07 Fri 0.23 0.23 0.22 0.23 ### ### ### 73.6 ###
2017-Apr-06 Thu 0.24 0.24 0.225 0.24 13,672 3,178 ### ### -8.0
2017-Apr-05 Wed 0.24 0.24 0.24 0.24 7,171 1,721 ### ### -8.0
2017-Apr-04 Tue 0.24 0.24 0.23 0.24 11,927 ### ### 71.3 -8.0
2017-Apr-03 Mon 0.24 0.24 0.23 0.23 87,748 20,620 ### 9.2 ###
2017-Mar-31 Fri 0.24 0.24 0.24 0.24 ### ### ### ### -8.0
2017-Mar-30 Thu 0.245 0.245 0.24 0.245 ### ### ### 69.2 ###
2017-Mar-29 Wed 0.245 0.245 ### 0.24 ### ### -2.0 16.0 -8.0
2017-Mar-28 Tue 0.245 0.25 0.245 0.245 100,888 ### ### 65.2 ###
2017-Mar-27 Mon 0.25 0.25 0.245 0.245 ### 68,772 ### 17.8 ###
2017-Mar-24 Fri 0.23 0.245 0.23 0.245 ### 42,940 6.5 95.9 ###
2017-Mar-23 Thu 0.23 0.24 0.23 0.24 41,872 ### 4.3 ### -8.0
2017-Mar-22 Wed 0.24 0.24 0.24 0.24 4,075 978 ### ### -8.0
2017-Mar-21 Tue 0.23 0.24 0.23 0.24 60,343 14,180 4.3 93.5 -8.0
2017-Mar-20 Mon 0.24 0.24 ### ### 136,655 32,455 -2.1 17.6 ###
2017-Mar-17 Fri ### ### ### ### 45,858 10,776 ### 67.9 ###
2017-Mar-16 Thu ### ### ### ### ### ### ### ### ###
2017-Mar-15 Wed ### ### 0.23 ### 34,026 ### ### 68.7 ###
2017-Mar-14 Tue ### ### 0.23 ### 85,370 19,848 ### ### ###
2017-Mar-13 Mon 0.23 ### 0.23 ### 147,224 34,229 2.2 ### ###
2017-Mar-10 Fri 0.23 0.23 0.225 0.23 ### ### ### ### ###
2017-Mar-09 Thu 0.23 0.23 0.22 0.22 101,882 22,923 -4.3 9.2 ###
2017-Mar-08 Wed 0.225 0.23 0.225 0.23 59,675 13,576 2.2 87.9 ###
2017-Mar-07 Tue ### 0.22 ### 0.22 ### 11,986 2.3 88.5 ###
2017-Mar-06 Mon 0.22 0.22 0.22 0.22 ### ### ### 71.1 ###
2017-Mar-03 Fri ### 0.22 ### 0.22 165,788 36,058 2.3 85.9 ###
2017-Mar-02 Thu ### ### ### ### ### 2,940 4.9 92.3 ###
2017-Mar-01 Wed ### 0.21 ### 0.21 119,351 ### ### ### -7.0
2017-Feb-28 Tue 0.2 ### ### 0.2 369,851 73,970 ### ### ###
2017-Feb-27 Mon 0.21 0.21 ### ### 91,343 ### -7.1 5.5 -6.5
2017-Feb-24 Fri ### 0.225 0.21 0.21 ### ### -2.3 ### -7.0
2017-Feb-23 Thu 0.21 ### ### ### ### ### -2.4 ### ###
2017-Feb-22 Wed 0.22 0.225 0.21 0.21 66,475 14,458 -4.5 8.2 -7.0
2017-Feb-21 Tue 0.22 0.22 ### ### ### ### -2.3 ### ###
2017-Feb-20 Mon 0.225 0.225 ### 0.22 85,044 ### -2.2 ### ###
2017-Feb-17 Fri 0.22 0.225 0.22 0.225 18,527 4,122 2.3 87.0 -7.5
2017-Feb-16 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### ### ### ###
2017-Feb-14 Tue 0.22 0.22 ### ### 111,456 24,241 -2.3 15.6 ###
2017-Feb-13 Mon 0.22 0.22 ### ### 68,377 14,871 -2.3 15.3 ###
2017-Feb-10 Fri 0.225 0.225 0.22 0.22 37,780 ### -2.2 13.1 ###
2017-Feb-09 Thu 0.21 ### 0.21 ### ### ### 2.4 87.0 ###
2017-Feb-08 Wed 0.22 0.225 0.22 0.225 ### ### 2.3 ### -7.5
2017-Feb-07 Tue 0.22 0.22 ### 0.21 ### 5,220 -4.5 8.4 -7.0
2017-Feb-06 Mon 0.22 0.225 0.22 0.22 ### ### ### ### ###
2017-Feb-03 Fri 0.225 0.225 0.22 0.22 124,878 27,785 -2.2 ### ###
2017-Feb-02 Thu 0.22 0.225 0.22 0.225 56,947 12,670 2.3 ### -7.5
2017-Feb-01 Wed 0.22 0.22 0.22 0.22 ### 13,471 ### ### ###
2017-Jan-31 Tue ### 0.225 0.21 0.225 ### ### 4.7 ### -7.5
2017-Jan-30 Mon 0.21 0.21 0.21 0.21 99,752 20,947 ### ### -7.0
2017-Jan-27 Fri ### ### 0.21 0.21 ### 4,057 -2.3 14.2 -7.0
2017-Jan-25 Wed ### ### ### ### ### 6,282 4.9 ### ###
2017-Jan-24 Tue 0.21 0.21 ### ### 40,576 ### -2.4 12.4 ###
2017-Jan-23 Mon 0.2 ### 0.2 ### 247,222 ### ### 97.4 ###
2017-Jan-20 Fri ### 0.22 ### 0.2 104,178 21,356 -7.0 2.9 ###
2017-Jan-19 Thu 0.225 0.225 ### ### ### ### -4.4 ### ###
2017-Jan-18 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 17.7 -7.5
2017-Jan-17 Tue 0.23 0.23 0.225 0.23 16,528 ### ### ### ###
2017-Jan-16 Mon 0.22 0.23 0.22 0.23 ### 653 4.5 ### ###
2017-Jan-13 Fri 0.24 0.24 0.225 0.23 38,371 8,921 ### 8.3 ###
2017-Jan-12 Thu ### ### 0.225 0.23 ### 8,674 -2.1 ### ###
2017-Jan-11 Wed 0.24 0.24 0.225 0.225 14,970 3,480 -6.3 ### -7.5
2017-Jan-10 Tue ### ### 0.23 0.23 58,657 ### -2.1 ### ###
2017-Jan-09 Mon ### 0.245 ### 0.24 ### ### 2.1 ### -8.0
2017-Jan-06 Fri ### 0.245 ### ### ### 42,472 ### ### ###
2017-Jan-05 Thu 0.24 0.24 0.24 0.24 1,548 371 ### ### -8.0
2017-Jan-04 Wed 0.24 0.24 ### 0.24 ### 23,783 ### 73.5 -8.0
2017-Jan-03 Tue ### 0.24 ### 0.24 205,424 48,788 2.1 84.5 -8.0
2016-Dec-30 Fri 0.225 0.225 0.225 0.225 9,052 ### ### ### -7.5
     Prev Section Enhanced    Basic Format Daily Prices for DYE    Bottom Next Section
Basic Prices for DYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 11:12:35 thru 2020-11-25 11:12:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000