Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 10:10:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for DYL .. Thursday 2nd May 2024

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 1.7625 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Sep-26 Tue 1.22 ### 1.22 1.28 ### ### ###
2023-Sep-25 Mon ### 1.21 ### ### 7,186,220 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.0275 ### ### ### 0.0
2023-Sep-21 Thu ### 1.085 ### ### 80.9 80.9 0.0
2023-Sep-20 Wed ### ### ### ### 36.1 36.1 0.0
2023-Sep-19 Tue ### ### ### ### 2,865,355 0 ### ### 0.0
2023-Sep-18 Mon ### 1.125 1.075 ### 3,496,254 3,845,879 35.0 35.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.975 0.9875 ### ### 37.6 37.6 0.0
2023-Sep-12 Tue 0.975 1 ### 0.985 ### ### ###
2023-Sep-11 Mon ### ### ### 0.955 ### ### 0.1
2023-Sep-08 Fri ### ### ### 0.985 ### ### ###
2023-Sep-07 Thu ### ### ### 0.955 3,558,482 0 13.0 13.0 0.1
2023-Sep-06 Wed ### ### ### ### 3,612,755 0 88.9 88.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.925 1 0.925 ### 5,984,270 5,759,859 92.8 92.8 0.0
2023-Sep-01 Fri ### 0.9175 0.875 ### 1,518,677 ### 79.8 79.8 0.0
2023-Aug-31 Thu ### 0.9225 0.88 0.885 ### ### ###
2023-Aug-30 Wed 0.89 ### 0.85 0.88 ### ### 0.1
2023-Aug-29 Tue ### 0.925 0.88 ### 16.0 16.0 0.0
2023-Aug-28 Mon ### 0.955 ### 0.925 2,792,048 ### ### ### ###
2023-Aug-25 Fri 0.89 ### 0.85 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 2,429,274 0 ### ### 0.0
2023-Aug-23 Wed ### 0.945 ### 0.925 ### ### ###
2023-Aug-22 Tue ### 0.9625 ### 0.945 86.7 86.7 0.1
2023-Aug-21 Mon 0.87 ### 0.8675 0.885 3,575,079 ### 84.4 84.4 ###
2023-Aug-18 Fri 0.83 0.86 0.83 0.86 88.1 88.1 ###
2023-Aug-17 Thu 0.85 0.85 0.81 0.83 1,722,881 ### 19.5 19.5 ###
2023-Aug-16 Wed 0.86 0.875 0.84 0.87 2,072,281 1,776,980 ### ### 0.1
2023-Aug-15 Tue 0.87 0.89 0.85 0.885 82.1 82.1 ###
2023-Aug-14 Mon 0.86 0.89 0.8425 0.87 ### ### 0.1
2023-Aug-11 Fri 0.82 0.85 0.81 0.85 ### ### ###
2023-Aug-10 Thu 0.775 0.8475 ### 0.84 96.0 96.0 ###
2023-Aug-09 Wed 0.785 0.84 0.755 0.77 3,776,250 3,011,559 ### ### 0.1
2023-Aug-08 Tue 0.79 ### 0.78 0.78 2,658,521 1,036,823 29.7 29.7 0.1
2023-Aug-07 Mon 0.73 0.79 ### 0.78 4,554,222 ### ### ### 0.1
2023-Aug-04 Fri 0.72 ### ### ### ### ### 0.0
2023-Aug-03 Thu 0.71 0.73 ### 0.72 ### ### ###
2023-Aug-02 Wed ### 0.75 0.685 0.74 ### ### 0.1
2023-Aug-01 Tue ### ### ### ### 2,423,288 0 ### ### 0.0
2023-Jul-31 Mon ### ### 0.645 0.645 2,093,372 ### 22.0 22.0 ###
2023-Jul-28 Fri ### ### ### ### 942,775 0 ### ### 0.0
2023-Jul-27 Thu 0.685 0.685 0.675 ### 551,426 ### 25.3 25.3 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 0.685 ### 0.6825 ### 350,379 ### ### ### 0.0
2023-Jul-24 Mon 0.675 ### ### ### 743,058 0 87.4 87.4 0.0
2023-Jul-21 Fri 0.7 0.7 0.675 ### 1,164,921 800,883 14.7 14.7 0.0
2023-Jul-20 Thu 0.7 0.72 ### ### 817,277 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 0.7 74.4 74.4 ###
2023-Jul-18 Tue 0.7 0.71 ### ### 531,758 188,774 35.3 35.3 0.0
2023-Jul-17 Mon 0.7 0.71 ### 0.7 ### ### ###
2023-Jul-14 Fri ### 0.725 ### 0.72 ### ### ###
2023-Jul-13 Thu ### 0.685 ### ### 867,885 297,250 ### ### 0.0
2023-Jul-12 Wed ### ### 0.675 ### 1,619,176 546,471 21.6 21.6 0.0
2023-Jul-11 Tue 0.685 ### 0.6775 0.685 ### ### 0.0
2023-Jul-10 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Jul-07 Fri 0.71 0.71 0.685 ### 20.7 20.7 0.0
2023-Jul-06 Thu 0.74 0.745 0.725 0.74 76.8 76.8 0.1
2023-Jul-05 Wed ### 0.77 0.74 0.75 845,271 638,179 ### ### ###
2023-Jul-04 Tue 0.73 0.77 0.73 0.77 1,183,950 ### 90.5 90.5 0.1
2023-Jul-03 Mon ### 0.77 0.72 0.73 1,987,556 1,480,729 ### ### 0.1
2023-Jun-30 Fri 0.73 0.76 0.73 0.755 992,258 ### 82.5 82.5 ###
2023-Jun-29 Thu ### ### 0.72 0.725 21.0 21.0 ###
2023-Jun-28 Wed ### 0.73 ### 0.73 ### ### 0.1
2023-Jun-27 Tue 0.72 0.74 ### ### 1,352,880 ### ### ### 0.0
2023-Jun-26 Mon ### 0.73 ### 0.72 774,380 282,648 86.7 86.7 ###
2023-Jun-23 Fri ### 0.73 0.71 0.72 1,225,657 882,473 78.5 78.5 ###
2023-Jun-22 Thu 0.77 0.775 ### ### 2,399,679 929,875 5.3 5.3 0.0
2023-Jun-21 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2023-Jun-20 Tue 0.79 0.8 0.775 ### 73.6 73.6 0.0
2023-Jun-19 Mon 0.8 ### 0.775 0.78 1,106,944 428,940 ### ### 0.1
2023-Jun-16 Fri ### ### 0.76 ### 4,221,540 1,604,185 92.8 92.8 0.0
2023-Jun-15 Thu 0.77 0.775 0.75 0.76 1,084,048 826,586 30.0 30.0 0.1
2023-Jun-14 Wed ### ### ### 0.775 2,919,889 0 13.7 13.7 0.1
2023-Jun-13 Tue 0.755 0.825 0.755 0.81 5,108,774 ### ### ### 0.1
2023-Jun-09 Fri 0.72 0.75 0.72 ### 84.2 84.2 0.0
2023-Jun-08 Thu ### 0.725 ### 0.71 1,017,279 ### 87.3 87.3 ###
2023-Jun-07 Wed 0.73 0.73 0.7 0.72 29.3 29.3 ###
2023-Jun-06 Tue ### 0.74 ### 0.72 2,372,959 ### 91.1 91.1 ###
2023-Jun-05 Mon 0.7 ### 0.675 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 6,781,943 0 ### ### 0.0
2023-Jun-01 Thu ### 0.645 0.585 ### 93.6 93.6 0.0
2023-May-31 Wed 0.575 ### 0.56 0.585 5,943,824 1,664,270 ### ### ###
2023-May-30 Tue ### ### 0.5325 0.58 9,573,645 2,548,982 ### ### ###
2023-May-29 Mon ### 0.625 ### ### 1,067,654 333,641 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.625 ### ### 1,953,855 610,579 33.4 33.4 0.0
2023-May-24 Wed ### ### ### ### 2,445,975 0 18.9 18.9 0.0
2023-May-23 Tue ### 0.6625 ### ### ### ### 0.0
2023-May-22 Mon ### 0.625 0.6125 ### 534,877 330,955 76.7 76.7 0.0
2023-May-19 Fri ### 0.625 ### 0.625 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,305,086 0 85.0 85.0 0.0
2023-May-17 Wed 0.59 ### 0.58 ### 1,356,949 ### 88.0 88.0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.625 ### ### 19.1 19.1 0.0
2023-May-12 Fri ### 0.625 ### ### 2,148,622 671,444 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,274,553 0 ### ### 0.0
2023-May-10 Wed 0.585 ### 0.585 ### 6,283,978 ### 96.2 96.2 0.0
2023-May-09 Tue ### 0.575 0.56 0.56 ### ### ###
2023-May-08 Mon 0.55 0.58 0.55 0.57 1,825,078 ### 90.4 90.4 ###
2023-May-05 Fri 0.52 0.55 0.52 0.55 2,066,855 ### ### ### ###
2023-May-04 Thu ### 0.525 0.5 0.525 1,411,172 723,225 ### ### 0.0
2023-May-03 Wed 0.5 0.5 0.4825 ### ### ### 0.0
2023-May-02 Tue 0.51 0.5175 0.5 ### 81.9 81.9 0.0
2023-May-01 Mon 0.54 0.55 0.51 ### 1,249,257 ### ### ### 0.0
2023-Apr-28 Fri 0.5 ### ### ### 6,542,941 0 ### ### 0.0
2023-Apr-27 Thu 0.5 0.51 0.475 0.49 ### ### ###
2023-Apr-26 Wed 0.51 0.52 0.485 0.485 3,100,488 ### ### ### 0.0
2023-Apr-24 Mon ### 0.51 0.5 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.5175 0.5025 0.51 27.3 27.3 ###
2023-Apr-20 Thu 0.52 0.52 ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.525 0.51 ### 1,179,375 610,326 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### 0.52 2,314,628 0 17.7 17.7 0.0
2023-Apr-17 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2023-Apr-14 Fri 0.545 0.555 0.54 0.55 69.6 69.6 ###
2023-Apr-13 Thu 0.545 0.545 0.53 0.53 1,552,253 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.55 0.55 1,291,483 355,157 18.2 18.2 ###
2023-Apr-11 Tue 0.55 0.57 0.55 ### 868,141 486,158 ### ### 0.0
2023-Apr-06 Thu 0.54 0.56 0.54 0.55 1,749,371 962,154 ### ### ###
2023-Apr-05 Wed 0.555 ### 0.54 0.545 1,874,722 506,174 ### ### 0.0
2023-Apr-04 Tue ### ### 0.5675 0.57 3,635,223 ### ### ### ###
2023-Apr-03 Mon 0.57 ### 0.57 ### 98.0 98.0 0.0
2023-Mar-31 Fri ### 0.57 0.555 0.57 ### ### ###
2023-Mar-30 Thu 0.555 0.56 0.54 0.555 1,430,353 ### ### ### ###
2023-Mar-29 Wed 0.545 0.555 0.5375 0.545 ### ### 0.0
2023-Mar-28 Tue ### 0.54 0.5125 0.54 ### ### 0.0
2023-Mar-27 Mon 0.51 0.53 ### 0.525 89.9 89.9 0.0
2023-Mar-24 Fri 0.52 0.52 0.51 0.51 1,392,746 ### ### ### ###
2023-Mar-23 Thu 0.55 0.55 ### 0.525 3,363,258 ### ### ### 0.0
2023-Mar-22 Wed 0.53 0.545 0.52 0.545 2,455,824 1,307,726 ### ### 0.0
2023-Mar-21 Tue 0.55 0.555 0.51 ### ### ### 0.0
2023-Mar-20 Mon 0.57 0.57 0.525 ### 1,391,440 ### ### ### 0.0
2023-Mar-17 Fri 0.55 0.57 0.545 ### 2,326,584 1,297,070 ### ### 0.0
2023-Mar-16 Thu 0.57 0.575 0.54 0.55 ### ### ###
2023-Mar-15 Wed 0.58 ### 0.58 0.59 81.6 81.6 0.0
2023-Mar-14 Tue 0.585 0.59 ### 0.57 1,743,643 514,374 26.1 26.1 ###
2023-Mar-13 Mon ### ### 0.58 0.59 ### ### 0.0
2023-Mar-10 Fri ### 0.6175 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.645 0.645 ### 0.645 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### 0.655 912,984 0 ### ### ###
2023-Mar-06 Mon ### ### 0.6675 0.675 35.4 35.4 0.0
2023-Mar-03 Fri ### ### ### 0.675 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.675 ### ### 0.675 994,153 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.655 0.655 1,613,384 528,383 29.2 29.2 ###
2023-Feb-27 Mon ### ### ### 0.645 3,829,472 0 ### ### ###
2023-Feb-24 Fri 0.685 0.7 ### ### 1,786,627 ### ### ### 0.0
2023-Feb-23 Thu ### ### 0.675 0.685 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 22:10:19 thru 2024-05-03 22:10:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000