Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 04:05:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DYL .. Wednesday 18th February 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 7.7 7.7 0.0
2012-Mar-21 Wed ### ### ### ### 93.7 93.7 0.0
2012-Mar-20 Tue ### ### ### ### 135,343 0 94.1 94.1 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 5.5 5.5 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.125 0.125 ### ### 7.5 7.5 0.0
2012-Mar-13 Tue ### ### ### ### 148,470 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.125 ### ### 249,554 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 580,172 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Mar-05 Mon 0.125 0.125 ### 0.125 180,853 ### ### ### 0.0
2012-Mar-02 Fri 0.125 ### ### 0.125 794,141 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 1,396,482 0 ### ### 0.0
2012-Feb-29 Wed ### ### 0.125 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,160,827 0 ### ### 0.0
2012-Feb-27 Mon 0.125 ### 0.125 ### 2,564,524 160,282 ### ### 0.0
2012-Feb-24 Fri ### 0.125 ### ### 2,102,174 131,385 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 7.9 7.9 0.0
2012-Feb-22 Wed ### ### ### ### 765,277 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,676,044 0 7.9 7.9 0.0
2012-Feb-20 Mon ### ### ### ### 304,121 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 7.5 7.5 0.0
2012-Feb-16 Thu ### ### ### ### 8.1 8.1 0.0
2012-Feb-15 Wed ### 0.125 ### ### ### ### 0.0
2012-Feb-14 Tue 0.125 0.125 ### ### 268,084 16,755 ### ### 0.0
2012-Feb-13 Mon ### 0.125 ### 0.125 92.4 92.4 0.0
2012-Feb-10 Fri ### ### ### ### 1,202,451 0 92.8 92.8 0.0
2012-Feb-09 Thu ### 0.125 ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.125 ### ### 661,986 41,374 65.3 65.3 0.0
2012-Feb-07 Tue 0.125 0.125 ### ### 6.9 6.9 0.0
2012-Feb-06 Mon 0.125 0.125 ### 0.125 608,428 38,026 72.6 72.6 0.0
2012-Feb-03 Fri 0.125 0.125 ### 0.125 2,005,185 125,324 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.125 ### ### 1,773,886 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### 0.125 9.2 9.2 0.0
2012-Jan-27 Fri ### ### 0.125 0.125 1.1 1.1 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.145 ### ### 1,553,341 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 1,023,385 0 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.155 0.145 ### 370,345 55,551 ### ### 0.0
2012-Jan-18 Wed ### 0.155 0.145 0.145 927,370 ### ### ### ###
2012-Jan-17 Tue ### 0.155 0.145 ### 1,368,876 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 2.5 2.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 247,520 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 203,020 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 94.3 94.3 0.0
2012-Jan-06 Fri ### ### ### ### 97.8 97.8 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 167,185 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 167,724 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 162,075 0 94.7 94.7 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 18,476 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 495,624 0 ### ### 0.0
2011-Dec-20 Tue ### 0.145 ### ### 12.8 12.8 0.0
2011-Dec-19 Mon 0.145 0.145 ### ### 405,883 29,426 ### ### 0.0
2011-Dec-16 Fri ### ### 0.145 ### 834,123 60,473 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.145 0.145 378,150 ### ### ### ###
2011-Dec-14 Wed ### 0.155 ### 0.155 90.4 90.4 ###
2011-Dec-13 Tue ### ### ### ### 320,682 0 3.7 3.7 0.0
2011-Dec-12 Mon 0.155 ### 0.155 ### 91.3 91.3 0.0
2011-Dec-09 Fri ### ### ### 0.155 91.0 91.0 ###
2011-Dec-08 Thu 0.155 ### ### ### 11.1 11.1 0.0
2011-Dec-07 Wed ### ### ### ### 285,881 0 3.2 3.2 0.0
2011-Dec-06 Tue 0.155 ### ### ### ### ### 0.0
2011-Dec-05 Mon 0.155 ### ### ### 1,531,788 0 ### ### 0.0
2011-Dec-02 Fri ### ### 0.145 0.145 ### ### ###
2011-Dec-01 Thu 0.155 0.155 0.145 0.145 406,649 ### ### ### ###
2011-Nov-30 Wed 0.145 0.155 ### 0.145 692,943 ### ### ### ###
2011-Nov-29 Tue ### ### ### ### 598,074 0 ### ### 0.0
2011-Nov-28 Mon 0.155 ### 0.145 0.145 902,583 ### 3.8 3.8 ###
2011-Nov-25 Fri 0.145 ### 0.145 ### 93.1 93.1 0.0
2011-Nov-24 Thu ### ### 0.145 0.145 11.6 11.6 ###
2011-Nov-23 Wed ### 0.155 0.145 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.145 0.145 ### ### 157,277 ### ### ### 0.0
2011-Nov-21 Mon 0.155 0.155 0.145 0.145 4.6 4.6 ###
2011-Nov-18 Fri ### 0.155 0.145 0.155 827,955 ### 91.6 91.6 ###
2011-Nov-17 Thu ### ### 0.145 ### ### ### 0.0
2011-Nov-16 Wed ### 0.175 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 99.8 99.8 0.0
2011-Nov-14 Mon 0.125 ### ### 0.125 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.125 ### 0.125 90.2 90.2 0.0
2011-Nov-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Nov-09 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2011-Nov-08 Tue ### ### ### ### 2.2 2.2 0.0
2011-Nov-07 Mon ### ### 0.125 ### ### ### 0.0
2011-Nov-04 Fri 0.125 ### ### ### 91.9 91.9 0.0
2011-Nov-03 Thu ### ### ### 0.125 447,422 0 12.6 12.6 0.0
2011-Nov-02 Wed ### ### ### ### 326,881 0 97.8 97.8 0.0
2011-Nov-01 Tue ### 0.125 ### ### 176,983 ### ### ### 0.0
2011-Oct-31 Mon 0.125 0.125 0.125 0.125 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### 0.125 12.4 12.4 0.0
2011-Oct-27 Thu 0.125 0.125 0.125 0.125 59.8 59.8 0.0
2011-Oct-26 Wed 0.125 0.125 ### 0.125 339,446 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 1,306,051 0 ### ### 0.0
2011-Oct-24 Mon 0.125 ### 0.125 0.125 120,645 7,540 ### ### 0.0
2011-Oct-21 Fri 0.125 ### 0.125 ### 97.0 97.0 0.0
2011-Oct-20 Thu ### ### 0.125 0.125 11.4 11.4 0.0
2011-Oct-19 Wed ### ### ### ### 9.7 9.7 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 574,823 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 407,150 0 8.3 8.3 0.0
2011-Oct-13 Thu 0.145 0.145 ### ### 127,045 ### ### ### 0.0
2011-Oct-12 Wed ### 0.145 ### ### 148,952 ### ### ### 0.0
2011-Oct-11 Tue ### 0.145 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 87.5 87.5 0.0
2011-Oct-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 0.125 817,954 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.125 0.125 ### ### 272,375 17,023 9.8 9.8 0.0
2011-Oct-03 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 0.125 0.125 798,521 ### 8.5 8.5 0.0
2011-Sep-29 Thu ### ### 0.125 0.125 93,346 ### 9.9 9.9 0.0
2011-Sep-28 Wed ### ### ### ### 330,478 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 94.6 94.6 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### 0.125 ### 144,874 9,054 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 872,458 0 94.3 94.3 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.145 0.145 ### ### 3.8 3.8 0.0
2011-Sep-19 Mon ### 0.145 ### 0.145 504,458 36,573 ### ### ###
2011-Sep-16 Fri ### 0.145 ### 0.145 544,626 39,485 89.3 89.3 ###
2011-Sep-15 Thu 0.145 0.145 ### 0.145 710,284 ### ### ### ###
2011-Sep-14 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Sep-13 Tue 0.145 0.145 ### 0.145 200,559 14,540 ### ### ###
2011-Sep-12 Mon ### 0.145 ### 0.145 94.8 94.8 ###
2011-Sep-09 Fri ### ### 0.145 ### 132,780 9,626 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.155 ### 0.155 242,326 18,780 ### ### ###
2011-Sep-07 Wed 0.145 ### 0.145 ### 86.8 86.8 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.155 ### 0.155 0.155 ### ### ###
2011-Sep-01 Thu ### ### 0.155 ### ### ### 0.0
2011-Aug-31 Wed 0.155 ### 0.155 ### ### ### 0.0
2011-Aug-30 Tue 0.155 ### ### 0.155 373,027 0 72.3 72.3 ###
2011-Aug-29 Mon 0.145 0.155 0.145 0.155 ### ### ###
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.145 ### ### ### 0.0
2011-Aug-24 Wed 0.145 ### 0.145 ### 231,985 ### 91.0 91.0 0.0
2011-Aug-23 Tue 0.145 0.145 ### ### 323,171 23,429 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 04:05:04 thru 2026-02-24 04:05:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000