Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 03:14:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for DYL .. Tuesday 24th February 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 85,928 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 470,028 0 14.3 14.3 0.0
2013-Jun-04 Tue ### ### ### ### 302,044 0 5.9 5.9 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 243,029 0 ### ### 0.0
2013-May-30 Thu 0.041 0.041 ### ### 357,656 ### 7.5 7.5 0.0
2013-May-29 Wed ### 0.041 ### 0.041 192,272 3,941 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 468,223 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 314,751 0 ### ### 0.0
2013-May-23 Thu ### 0.041 ### 0.041 91.1 91.1 0.0
2013-May-22 Wed ### 0.041 ### ### 734,785 ### 19.1 19.1 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### 0.041 ### ### 320,083 ### ### ### 0.0
2013-May-17 Fri 0.041 0.041 ### ### 15.7 15.7 0.0
2013-May-16 Thu ### 0.042 ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.041 0.041 ### ### ### ### 0.0
2013-May-14 Tue ### 0.041 ### 0.041 278,848 ### ### ### 0.0
2013-May-13 Mon 0.042 0.042 ### ### ### ### 0.0
2013-May-10 Fri 0.044 0.044 0.042 0.042 282,041 12,127 6.6 6.6 ###
2013-May-09 Thu 0.045 0.045 0.044 0.044 ### ### ###
2013-May-08 Wed 0.041 0.044 0.041 0.044 501,241 ### 95.6 95.6 ###
2013-May-07 Tue 0.041 0.041 ### 0.041 604,727 ### ### ### 0.0
2013-May-06 Mon ### 0.041 ### ### 15.4 15.4 0.0
2013-May-03 Fri ### ### ### ### 13.5 13.5 0.0
2013-May-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-May-01 Wed ### 0.041 ### 0.041 95.7 95.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 254,940 0 5.0 5.0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 7.9 7.9 0.0
2013-Apr-23 Tue ### ### ### ### 242,683 0 74.2 74.2 0.0
2013-Apr-22 Mon ### 0.041 ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 289,656 0 90.9 90.9 0.0
2013-Apr-18 Thu 0.042 0.045 ### ### 9.4 9.4 0.0
2013-Apr-17 Wed 0.045 0.045 0.043 0.044 87,251 ### 18.5 18.5 ###
2013-Apr-16 Tue 0.046 0.046 ### 0.045 1,482,822 ### 18.9 18.9 ###
2013-Apr-15 Mon 0.045 0.045 0.045 0.045 82.2 82.2 ###
2013-Apr-12 Fri 0.044 0.048 0.043 0.048 311,220 ### 97.2 97.2 ###
2013-Apr-11 Thu 0.046 0.046 0.045 0.045 481,177 ### 16.5 16.5 ###
2013-Apr-10 Wed 0.045 0.047 0.045 0.045 67.7 67.7 ###
2013-Apr-09 Tue ### ### 0.044 0.045 1.8 1.8 ###
2013-Apr-08 Mon 0.043 0.052 0.043 0.052 99.4 99.4 ###
2013-Apr-05 Fri 0.046 0.047 0.043 0.043 5.1 5.1 ###
2013-Apr-04 Thu 0.045 0.045 0.044 0.044 323,483 ### ### ### ###
2013-Apr-03 Wed 0.046 0.046 0.045 0.046 80.3 80.3 ###
2013-Apr-02 Tue 0.048 0.048 0.046 0.046 10.6 10.6 ###
2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Mar-27 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Mar-26 Tue 0.051 0.052 0.048 0.048 236,183 ### ### ### ###
2013-Mar-25 Mon 0.049 ### 0.049 ### 86.3 86.3 0.0
2013-Mar-22 Fri ### ### 0.049 0.049 18.5 18.5 ###
2013-Mar-21 Thu ### ### 0.049 0.049 ### ### ###
2013-Mar-20 Wed ### ### 0.048 0.048 545,759 ### ### ### ###
2013-Mar-19 Tue 0.054 0.054 0.049 0.049 2.8 2.8 ###
2013-Mar-18 Mon 0.053 0.055 0.053 0.053 ### ### ###
2013-Mar-15 Fri ### 0.053 ### 0.053 93.2 93.2 ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.048 0.052 0.048 ### 335,953 ### 92.0 92.0 0.0
2013-Mar-12 Tue 0.052 0.052 0.046 0.048 549,674 ### 4.7 4.7 ###
2013-Mar-11 Mon ### 0.053 ### 0.053 94.2 94.2 ###
2013-Mar-08 Fri ### 0.052 ### 0.052 ### ### ###
2013-Mar-07 Thu 0.049 0.049 0.049 0.049 74.3 74.3 ###
2013-Mar-06 Wed 0.051 0.054 0.049 0.049 ### ### ###
2013-Mar-05 Tue 0.053 0.056 ### 0.051 611,423 ### ### ### ###
2013-Mar-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Mar-01 Fri 0.057 0.057 0.053 0.053 ### ### ###
2013-Feb-28 Thu ### ### 0.056 0.056 ### ### ###
2013-Feb-27 Wed 0.058 0.059 0.058 0.058 70.5 70.5 0.0
2013-Feb-26 Tue 0.058 0.059 0.057 0.057 283,854 ### 18.2 18.2 0.0
2013-Feb-25 Mon ### ### 0.058 0.058 11.7 11.7 0.0
2013-Feb-22 Fri 0.059 ### 0.059 ### 76.2 76.2 0.0
2013-Feb-21 Thu ### ### 0.058 0.059 258,627 ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 321,652 0 ### ### 0.0
2013-Feb-19 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2013-Feb-18 Mon ### ### 0.056 0.056 572,274 16,023 4.7 4.7 ###
2013-Feb-15 Fri ### ### 0.058 0.059 2.4 2.4 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 82.3 82.3 0.0
2013-Feb-11 Mon ### ### ### ### 591,647 0 19.7 19.7 0.0
2013-Feb-08 Fri ### ### ### ### 174,750 0 17.4 17.4 0.0
2013-Feb-07 Thu ### ### ### ### 1,278,551 0 4.3 4.3 0.0
2013-Feb-06 Wed 0.071 0.071 ### ### 551,487 19,577 9.1 9.1 0.0
2013-Feb-05 Tue 0.073 0.073 ### ### ### ### 0.0
2013-Feb-04 Mon 0.071 0.074 0.071 0.073 ### ### 0.0
2013-Feb-01 Fri 0.071 0.074 ### ### 214,373 ### 18.4 18.4 0.0
2013-Jan-31 Thu 0.073 0.073 ### 0.072 643,826 ### ### ### 0.0
2013-Jan-30 Wed 0.071 0.071 ### ### 163,340 ### 20.0 20.0 0.0
2013-Jan-29 Tue ### 0.071 ### 0.071 93.0 93.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### 0.072 ### ### 302,150 10,877 69.1 69.1 0.0
2013-Jan-23 Wed 0.072 0.072 ### ### 443,384 ### ### ### 0.0
2013-Jan-22 Tue 0.073 0.074 0.072 0.072 24.0 24.0 0.0
2013-Jan-21 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2013-Jan-18 Fri ### 0.072 ### 0.072 92.8 92.8 0.0
2013-Jan-17 Thu ### ### ### ### 93.7 93.7 0.0
2013-Jan-16 Wed ### ### ### ### 205,047 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 446,620 0 20.4 20.4 0.0
2013-Jan-14 Mon ### 0.071 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 338,185 0 ### ### 0.0
2013-Jan-10 Thu ### 0.075 ### ### 327,887 ### 10.2 10.2 0.0
2013-Jan-09 Wed 0.072 0.072 ### ### 456,848 16,446 2.2 2.2 0.0
2013-Jan-08 Tue 0.071 0.073 0.071 0.072 917,981 ### 85.1 85.1 0.0
2013-Jan-07 Mon ### 0.071 ### ### 21.4 21.4 0.0
2013-Jan-04 Fri ### ### ### ### 92.3 92.3 0.0
2013-Jan-03 Thu ### ### ### ### 161,987 0 91.9 91.9 0.0
2013-Jan-02 Wed ### ### 0.057 ### 495,345 ### 11.3 11.3 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 1,059,256 0 4.1 4.1 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 14.2 14.2 0.0
2012-Dec-20 Thu ### ### ### ### 11.6 11.6 0.0
2012-Dec-19 Wed ### 0.075 ### ### 1,358,950 ### 83.1 83.1 0.0
2012-Dec-18 Tue ### ### 0.058 ### 1,067,151 30,947 98.9 98.9 0.0
2012-Dec-17 Mon 0.055 0.058 0.055 0.058 94.8 94.8 0.0
2012-Dec-14 Fri 0.054 0.055 0.054 0.054 ### ### ###
2012-Dec-13 Thu ### 0.054 ### 0.054 96.0 96.0 ###
2012-Dec-12 Wed 0.051 0.054 ### ### ### ### 0.0
2012-Dec-11 Tue ### 0.051 ### 0.051 103,470 ### ### ### ###
2012-Dec-10 Mon 0.052 0.053 ### ### ### ### 0.0
2012-Dec-07 Fri 0.052 0.052 ### 0.052 67.4 67.4 ###
2012-Dec-06 Thu 0.052 0.054 0.052 0.052 ### ### ###
2012-Dec-05 Wed 0.054 0.054 0.054 0.054 67.2 67.2 ###
2012-Dec-04 Tue 0.056 0.056 0.054 0.054 11.7 11.7 ###
2012-Dec-03 Mon 0.056 0.057 0.056 0.057 84.8 84.8 0.0
2012-Nov-30 Fri 0.055 0.058 0.055 0.056 563,026 ### ### ### ###
2012-Nov-29 Thu 0.056 ### 0.056 0.056 69.2 69.2 ###
2012-Nov-28 Wed 0.056 0.058 0.055 0.056 626,946 35,422 ### ### ###
2012-Nov-27 Tue 0.059 0.059 0.056 0.056 329,526 18,947 ### ### ###
2012-Nov-26 Mon ### ### 0.059 0.059 156,044 ### 5.6 5.6 0.0
2012-Nov-23 Fri 0.059 ### 0.059 ### ### ### 0.0
2012-Nov-22 Thu 0.057 ### 0.057 ### 97.2 97.2 0.0
2012-Nov-21 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Nov-20 Tue 0.056 ### 0.054 0.059 ### ### 0.0
2012-Nov-19 Mon ### ### 0.055 ### 941,279 25,885 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 183,148 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 293,670 0 90.2 90.2 0.0
2012-Nov-14 Wed ### ### ### ### 92.2 92.2 0.0
2012-Nov-13 Tue 0.071 0.071 ### ### 811,187 ### ### ### 0.0
2012-Nov-12 Mon 0.074 0.074 ### 0.073 ### ### 0.0
2012-Nov-09 Fri 0.075 0.075 ### ### 835,827 31,343 ### ### 0.0
2012-Nov-08 Thu 0.074 0.077 0.074 0.077 92.0 92.0 0.0
2012-Nov-07 Wed 0.073 0.073 0.073 0.073 60,370 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.074 0.074 0.073 0.073 15.3 15.3 0.0
2012-Nov-05 Mon 0.073 0.076 0.073 0.075 190,387 14,183 88.9 88.9 0.0
2012-Nov-02 Fri 0.072 0.074 0.071 0.073 81.7 81.7 0.0
2012-Nov-01 Thu 0.075 0.077 0.072 0.073 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 15:14:30 thru 2026-02-26 15:14:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000