 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Nov-19 07:07:13 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 130...
|
 TOC Company Info for EAF Limits  |
Company Details for (EAF) EVANS & PARTNERS ASIA FUND
| Listing Code
| EAF
|
| Listing Name
| EVANS & PARTNERS ASIA FUND
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAF Bottom |
End of day Prices (full format),
44 Days for (EAF) EVANS & PARTNERS ASIA FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 146,877
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 141,172
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-09 Thu
| ###
| 0.145
| ###
| 0.145
| 175,420
| ###
| ###
| ###
| ### |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 7,446
| 0
| 11.4
| 11.4
| 0.0 |
| 2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.5
| 71.5
| 0.0 |
| 2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 11,386
| 0
| ###
| ###
| 0.0 |
| 2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-26 Thu
| 0.145
| 0.145
| ###
| ###
| 338,825
| ###
| 10.7
| 10.7
| 0.0 |
| 2010-Aug-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2010-Aug-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
| 2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 91,889
| 7,121
| ###
| ###
| 0.0 |
| 2010-Aug-18 Wed
| ###
| 0.145
| ###
| 0.145
| 75,250
| 5,455
| ###
| ###
| ### |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 2,575
| 0
| ###
| ###
| 0.0 |
| 2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,147
| 0
| 65.2
| 65.2
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 133,458
| 0
| ###
| ###
| 0.0 |
| 2010-Aug-02 Mon
| 0.145
| 0.145
| ###
| ###
| 171,577
| ###
| 3.8
| 3.8
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| 0.145
| 143,576
| 0
| 89.3
| 89.3
| ### |
| 2010-Jul-27 Tue
| 0.125
| ###
| 0.125
| ###
| 183,779
| 11,486
| ###
| ###
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 32,227
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-19 07:07:13 thru 2025-11-19 07:07:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
