 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Nov-18 04:52:00 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 14...
|
 TOC Company Info for EAF Limits  |
Company Details for (EAF) EVANS & PARTNERS ASIA FUND
| Listing Code
| EAF
|
| Listing Name
| EVANS & PARTNERS ASIA FUND
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAF Bottom |
End of day Prices (full format),
21 Days for (EAF) EVANS & PARTNERS ASIA FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Jan-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,641
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2019-Dec-19 Thu
| 1.375
| ###
| ###
| ###
| 90,080
| 0
| 80.3
| 80.3
| 0.0 |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 170,380
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 63,689
| 0
| 63.9
| 63.9
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 156,428
| 0
| 23.5
| 23.5
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 145,549
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 113,621
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 47,355
| 0
| 79.7
| 79.7
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 23,375
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| ###
| 1.355
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 122,951
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 47,623
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 16:52:00 thru 2025-11-18 16:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
