(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 20

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Nov-18 03:00:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 20...

Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code	EAF
Listing Name	EVANS & PARTNERS ASIA FUND
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

21 Days for (EAF) EVANS & PARTNERS ASIA FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Jun-28 Fri	1.22	1.22	1.22	1.22	247,959	###	70.7	70.7	0.1
2019-Jun-27 Thu	1.21	1.21	1.21	1.21			###	###	###
2019-Jun-26 Wed	1.255	1.255	1.24	1.24			###	###	0.1
2019-Jun-25 Tue	1.24	1.24	1.24	1.24	165,322	###	72.5	72.5	0.1
2019-Jun-24 Mon	1.25	1.25	1.25	1.25	42,271	###	72.0	72.0	###
2019-Jun-21 Fri	1.25	1.25	1.25	1.25	114,241	###	###	###	###
2019-Jun-20 Thu	1.24	1.24	1.24	1.24	94,649	###	67.1	67.1	0.1
2019-Jun-19 Wed	1.22	1.22	1.22	1.22			64.1	64.1	0.1
2019-Jun-18 Tue	###	###	1.2	1.2	44,945	###	31.3	31.3	0.1
2019-Jun-17 Mon	1.2	###	1.2	1.2	169,245	101,547	75.6	75.6	0.1
2019-Jun-14 Fri	1.2	###	###	1.21	373,977	0	76.9	76.9	###
2019-Jun-13 Thu	1.2	1.2	###	###	337,070	202,242	###	###	0.0
2019-Jun-12 Wed	###	###	###	###			84.3	84.3	0.0
2019-Jun-11 Tue	###	###	###	###			82.4	82.4	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	101,626	0	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###			27.0	27.0	0.0
2019-May-30 Thu	###	###	###	###	80,622	0	28.5	28.5	0.0