Currently Wed 25-Nov-19 02:30:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 313...
TOC Company Info for EAF Limits 
| Listing Code | EAF |
| Listing Name | EVANS & PARTNERS ASIA FUND |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EAF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Aug-05 Thu | ### | ### | ### | ### | 3,147 | 0 | 65.2 | 65.2 | 0.0 |
| 2010-Aug-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-03 Tue | ### | ### | ### | ### | 133,458 | 0 | ### | ### | 0.0 |
| 2010-Aug-02 Mon | 0.145 | 0.145 | ### | ### | 171,577 | ### | 3.8 | 3.8 | 0.0 |
| 2010-Jul-30 Fri | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2010-Jul-29 Thu | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2010-Jul-28 Wed | ### | ### | ### | 0.145 | 143,576 | 0 | 89.3 | 89.3 | ### |
| 2010-Jul-27 Tue | 0.125 | ### | 0.125 | ### | 183,779 | 11,486 | ### | ### | 0.0 |
| 2010-Jul-26 Mon | ### | ### | ### | ### | 92.2 | 92.2 | 0.0 | ||
| 2010-Jul-23 Fri | ### | ### | ### | ### | 2.4 | 2.4 | 0.0 | ||
| 2010-Jul-22 Thu | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2010-Jul-21 Wed | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2010-Jul-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-19 Mon | ### | ### | ### | ### | 32,227 | 0 | ### | ### | 0.0 |
| 2010-Jul-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page