(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 6...


Prev Section TOC    Company Info for EAF    Limits Next Section


Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code EAF
Listing Name EVANS & PARTNERS ASIA FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (EAF) EVANS & PARTNERS ASIA FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 1,648,323 0 3.3 3.3 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 265,723 0 5.5 5.5 0.0
2013-Sep-17 Tue ### ### ### ### 99.8 99.8 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 400,250 0 0.6 0.6 0.0
2013-Sep-10 Tue ### ### ### ### 361,247 0 97.1 97.1 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 38,846 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 1,235,689 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 724,843 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0.9 0.9 0.0
2013-Aug-28 Wed ### ### ### ### 8,937,454 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 6,646,543 0 0.2 0.2 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 1,355,544 0 2.5 2.5 0.0
2013-Aug-15 Thu ### ### ### ### 2.8 2.8 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 251,286 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0.1 0.1 0.0
2013-Aug-06 Tue ### 0.022 ### 0.022 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 94.5 94.5 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 76,187 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 2.1 2.1 0.0
2013-Jul-22 Mon ### ### ### ### 18,784 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 11,250 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 4.7 4.7 0.0
2013-Jun-21 Fri ### ### ### ### 10,625 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 2.3 2.3 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 2.3 2.3 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 1.7 1.7 0.0
2013-May-06 Mon ### ### ### ### 312,620 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 149,983 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0.8 0.8 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 3.2 3.2 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 204,021 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 150 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Feb-11 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Feb-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-07 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Feb-06 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Feb-05 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Feb-04 Mon 0.025 0.025 0.024 0.024 9.9 9.9 ###
2013-Feb-01 Fri 0.025 0.025 0.025 0.025 64.8 64.8 ###
2013-Jan-31 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jan-30 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jan-29 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2013-Jan-25 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jan-24 Thu 0.023 0.023 0.023 0.023 69.1 69.1 ###
2013-Jan-23 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jan-22 Tue 0.025 0.025 0.023 0.023 ### ### ###
2013-Jan-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-18 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2013-Jan-17 Thu 0.027 0.027 0.025 0.025 ### ### ###
2013-Jan-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jan-15 Tue 0.027 0.027 0.027 0.027 73.5 73.5 ###
2013-Jan-14 Mon 0.027 0.027 0.027 0.027 71.3 71.3 ###
2013-Jan-11 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jan-10 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jan-09 Wed 0.027 0.027 0.027 0.027 70.6 70.6 ###
2013-Jan-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-03 Thu 0.029 0.029 0.029 0.029 40,283 ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Dec-31 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Dec-28 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Dec-27 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Dec-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Dec-21 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Dec-20 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Dec-19 Wed 0.024 0.026 0.024 0.026 ### ### ###
2012-Dec-18 Tue 0.023 0.023 0.023 0.023 5,926 ### ### ### ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 0.021 0.021 ### ### 6.9 6.9 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Nov-26 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2012-Nov-23 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-20 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-14 Wed 0.023 0.025 0.023 0.025 ### ### ###
2012-Nov-13 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-09 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-08 Thu 0.025 0.025 0.025 0.025 67.7 67.7 ###
2012-Nov-07 Wed 0.025 0.025 0.025 0.025 650 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2025-11-19 01:06:48 thru 2025-11-19 01:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000