(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Nov-18 10:46:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 9...

TOC Company Info for EAF Limits

Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code	EAF
Listing Name	EVANS & PARTNERS ASIA FUND
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EAF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

42 Days for (EAF) EVANS & PARTNERS ASIA FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Sep-25 Wed	1.26	1.26	1.26	1.26			72.5	72.5	###
2019-Sep-24 Tue	1.27	1.27	1.27	1.27			70.1	70.1	###
2019-Sep-23 Mon	1.28	1.28	1.27	1.28			68.3	68.3	###
2019-Sep-20 Fri	1.26	1.26	1.26	1.26			69.0	69.0	###
2019-Sep-19 Thu	1.26	1.26	1.26	1.26			67.8	67.8	###
2019-Sep-18 Wed	1.285	1.285	1.285	1.285			###	###	###
2019-Sep-17 Tue	1.28	###	1.28	1.28	121,459	###	67.0	67.0	###
2019-Sep-16 Mon	1.28	1.28	1.28	1.28			###	###	###
2019-Sep-13 Fri	1.27	1.28	1.27	1.27			68.6	68.6	###
2019-Sep-12 Thu	1.27	1.27	1.27	1.27	210,542	267,388	70.9	70.9	###
2019-Sep-11 Wed	1.26	1.26	1.26	1.26	72,150	###	64.2	64.2	###
2019-Sep-10 Tue	1.26	1.26	1.26	1.26	124,356	156,688	###	###	###
2019-Sep-09 Mon	1.26	1.26	1.26	1.26			66.6	66.6	###
2019-Sep-06 Fri	1.25	1.26	1.25	1.26	151,858	190,581	74.8	74.8	###
2019-Sep-05 Thu	1.25	1.25	1.25	1.25			62.2	62.2	###
2019-Sep-04 Wed	1.23	1.23	1.23	1.23			63.7	63.7	0.1
2019-Sep-03 Tue	1.26	1.26	1.255	1.26			###	###	###
2019-Sep-02 Mon	1.26	1.26	1.26	1.26			###	###	###
2019-Aug-30 Fri	1.25	1.25	1.25	1.25			###	###	###
2019-Aug-29 Thu	1.24	1.24	1.24	1.24	47,850	###	69.5	69.5	0.1
2019-Aug-28 Wed	1.24	1.24	1.24	1.24	27,248	33,787	###	###	0.1
2019-Aug-27 Tue	1.22	1.22	1.22	1.22	324,523	###	63.6	63.6	0.1
2019-Aug-26 Mon	1.24	1.24	1.24	1.24	102,851	###	###	###	0.1
2019-Aug-23 Fri	1.24	1.245	1.24	1.24			###	###	0.1
2019-Aug-22 Thu	1.25	1.25	1.25	1.25			###	###	###
2019-Aug-21 Wed	1.25	1.25	1.25	1.25			###	###	###
2019-Aug-20 Tue	1.24	1.24	1.24	1.24	55,585	68,925	66.0	66.0	0.1
2019-Aug-19 Mon	1.22	1.22	1.22	1.22	135,180	###	68.4	68.4	0.1
2019-Aug-16 Fri	1.21	1.21	1.21	1.21			###	###	###
2019-Aug-15 Thu	1.21	1.21	1.2	1.2	84,352	101,644	###	###	0.1
2019-Aug-14 Wed	1.2	1.2	1.2	1.2	78,027	###	70.8	70.8	0.1
2019-Aug-13 Tue	1.21	1.21	1.21	1.21	267,026	###	71.9	71.9	###
2019-Aug-12 Mon	1.21	1.21	1.21	1.21	323,879	###	66.5	66.5	###
2019-Aug-09 Fri	1.21	1.21	1.21	1.21			###	###	###
2019-Aug-08 Thu	1.21	1.21	1.21	1.21			58.8	58.8	###
2019-Aug-07 Wed	1.2	1.2	1.2	1.2			62.2	62.2	0.1
2019-Aug-06 Tue	1.2	1.2	###	###			###	###	0.0
2019-Aug-05 Mon	1.23	1.23	1.23	1.23	12,472	15,340	###	###	0.1
2019-Aug-02 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2019-Aug-01 Thu	1.25	1.25	1.25	1.25	280,150	350,187	72.3	72.3	###
2019-Jul-31 Wed	1.25	1.26	1.25	1.26			###	###	###
2019-Jul-30 Tue	1.25	1.25	1.25	1.25			###	###	###