Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 01:09:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAL) E & A LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for EAL    Limits Next Section


Company Details for (EAL) E & A LIMITED

Listing Code EAL
Listing Name E & A LIMITED
GICS Sector Capital Goods
ISIN Name E & A LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAL2


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (EAL) E & A LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 27,950 0 19.7 19.7 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 25.2 25.2 0.0
2008-May-19 Mon ### ### ### ### 346 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 5,154 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 94.2 94.2 0.0
2008-May-09 Fri 1.055 ### 1.055 ### 12,288 6,481 ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 72.3 72.3 0.0
2008-May-05 Mon ### ### ### ### 46,040 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 12.6 12.6 0.0
2008-Apr-29 Tue ### ### ### ### 22,347 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 91.7 91.7 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.4 86.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 8.1 8.1 0.0
2008-Apr-09 Wed 1.085 1.085 ### ### 38.7 38.7 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 77.4 77.4 0.0
2008-Apr-01 Tue 1.055 1.055 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 71.4 71.4 0.0
2008-Mar-27 Thu ### ### ### ### 22.9 22.9 0.0
2008-Mar-26 Wed ### ### ### ### 17.4 17.4 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 31.3 31.3 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 39.8 39.8 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 105,223 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 88,478 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 93.1 93.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 6.8 6.8 0.0
2008-Feb-29 Fri 1.2 1.2 ### 1.2 45,977 27,586 ### ### 0.1
2008-Feb-28 Thu 1.21 1.23 1.2 1.22 74.4 74.4 0.1
2008-Feb-27 Wed ### 1.2 ### ### 95.1 95.1 0.0
2008-Feb-26 Tue ### ### ### ### 12,141 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 14,559 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 79.4 79.4 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 55,352 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 24,848 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 10,152 0 6.5 6.5 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 60,548 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14,452 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 9.8 9.8 0.0
2008-Feb-06 Wed ### ### ### ### 37.9 37.9 0.0
2008-Feb-05 Tue 1.22 1.22 1.21 1.21 37.6 37.6 ###
2008-Feb-04 Mon 1.2 1.23 1.2 1.2 70.4 70.4 0.1
2008-Feb-01 Fri 1.24 1.24 ### ### 73,828 45,773 16.6 16.6 0.0
2008-Jan-31 Thu ### 1.2 ### 1.2 76.5 76.5 0.1
2008-Jan-30 Wed ### 1.25 ### 1.24 ### ### 0.1
2008-Jan-29 Tue ### ### ### ### 10.3 10.3 0.0
2008-Jan-25 Fri ### ### ### ### 99,050 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 1.25 ### ### 162,359 101,474 ### ### 0.0
2008-Jan-22 Tue 1.2 1.2 1.055 ### ### ### 0.0
2008-Jan-21 Mon 1.29 1.29 1.26 1.26 ### ### ###
2008-Jan-18 Fri ### ### 1.27 ### 143,375 91,043 19.7 19.7 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.4 1.44 1.4 1.44 73,880 ### 90.5 90.5 0.1
2008-Jan-14 Mon 1.375 1.375 ### ### ### ### 0.0
2008-Jan-11 Fri 1.45 1.455 1.375 ### 539,477 763,359 13.4 13.4 0.0
2008-Jan-10 Thu 1.4 1.45 1.4 1.45 107,124 152,651 90.6 90.6 ###
2008-Jan-09 Wed 1.355 1.43 ### 1.4 ### ### ###
2008-Jan-08 Tue 1.45 1.45 ### ### ### ### 0.0
2008-Jan-07 Mon 1.45 1.47 1.4 1.45 77.1 77.1 ###
2008-Jan-04 Fri 1.49 1.49 1.43 1.49 66.8 66.8 ###
2008-Jan-03 Thu 1.51 1.52 1.51 1.52 ### ### 0.1
2008-Jan-02 Wed 1.51 1.55 1.5 1.52 139,646 ### ### ### 0.1
2007-Dec-31 Mon 1.51 1.51 ### 1.51 ### ### 0.1
2007-Dec-28 Fri 1.55 1.55 ### 1.51 96,946 ### ### ### 0.1
2007-Dec-27 Thu 1.55 1.55 1.52 1.55 38,846 59,628 66.2 66.2 ###
2007-Dec-24 Mon 1.59 1.59 1.53 1.58 22.8 22.8 0.1
2007-Dec-21 Fri ### ### 1.52 1.59 141,957 107,887 12.2 12.2 ###
2007-Dec-20 Thu ### 1.7 ### ### 144,451 122,783 ### ### 0.0
2007-Dec-19 Wed ### 1.58 ### 1.58 505,850 399,621 99.3 99.3 0.1
2007-Dec-18 Tue ### ### ### 1.355 24.2 24.2 ###
2007-Dec-17 Mon ### 1.4 1.27 ### 1,498,357 ### 95.7 95.7 0.0
1997-Apr-07 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-25 Tue 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-21 Fri 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-19 Wed 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Mar-06 Thu 2.2 2.2 ### ### 15.5 15.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 7 0 ### ### 0.0
1997-Feb-21 Fri 2.28 2.28 2.28 2.28 64.1 64.1 0.2
1997-Feb-17 Mon ### ### ### ### 74.9 74.9 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 1,259 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 253 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 109,822 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 2,750 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 9,227 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 2,550 0 73.1 73.1 0.0
1997-Jan-23 Thu 2.2 2.2 2.2 2.2 3,450 ### ### ### 0.2
1997-Jan-22 Wed ### 2.2 ### 2.2 93.6 93.6 0.2
1997-Jan-21 Tue 2.2 2.2 ### ### 4.4 4.4 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed ### ### ### ### 23.3 23.3 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 87.9 87.9 0.0
1997-Jan-07 Tue 2.22 2.24 2.22 2.24 ### ### ###
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 94,281 0 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 01:09:14 thru 2025-07-31 01:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000