Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 04:45:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 24.75 ### 24.55 24.73 ### ### ###
2025-Nov-28 Fri 25.28 ### 24.7 24.79 67,625 ### ### ### ###
2025-Nov-27 Thu 24.79 ### ### 24.49 29.2 29.2 ###
2025-Nov-26 Wed ### ### 24.8 24.8 ### ### ###
2025-Nov-25 Tue ### ### 24.555 ### 76,344 ### 65.2 65.2 0.0
2025-Nov-24 Mon 25 25.45 24.8 24.8 ### ### ###
2025-Nov-21 Fri 25.52 ### ### 25.25 41.2 41.2 ###
2025-Nov-20 Thu ### 25.47 ### 25.22 53,357 ### 68.3 68.3 ###
2025-Nov-19 Wed ### 25.55 ### 25.26 ### ### 1.8
2025-Nov-18 Tue ### 25.55 ### ### 43,756 558,982 56.0 56.0 0.0
2025-Nov-17 Mon 26 26 ### ### ### ### 0.0
2025-Nov-14 Fri 24.74 ### ### ### 53,122 0 78.3 78.3 0.0
2025-Nov-13 Thu 25 25.23 ### 24.74 77,923 ### ### ### 1.8
2025-Nov-12 Wed 25 25 24.425 ### 40.2 40.2 0.0
2025-Nov-11 Tue ### ### ### ### 53,882 0 ### ### 0.0
2025-Nov-10 Mon ### ### 24.49 24.56 39,759 486,848 ### ### 1.8
2025-Nov-07 Fri 25.71 25.71 24.73 24.81 ### ### 1.8
2025-Nov-06 Thu 25.27 25.27 ### ### 94,180 ### ### ### 0.0
2025-Nov-05 Wed 25.72 25.72 24.85 ### ### ### 0.0
2025-Nov-04 Tue ### 25.24 24.925 ### 35,675 ### 40.9 40.9 0.0
2025-Nov-03 Mon 25.5 25.5 ### ### 34.4 34.4 0.0
2025-Oct-31 Fri ### 25.5 ### 25.25 67,682 862,945 30.2 30.2 ###
2025-Oct-30 Thu ### 25.48 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 24.55 24.57 ### ### 1.8
2025-Oct-28 Tue ### ### ### ### 39.1 39.1 0.0
2025-Oct-27 Mon 25.78 25.78 24.77 24.81 68,145 ### 20.3 20.3 1.8
2025-Oct-24 Fri 25.28 ### ### ### 31.4 31.4 0.0
2025-Oct-23 Thu 24.8 ### 24.8 24.85 63,040 ### ### ### 1.8
2025-Oct-22 Wed ### ### 24.81 ### 59,629 ### ### ### 0.0
2025-Oct-21 Tue 25.41 25.41 24.8 24.81 71,243 1,788,555 ### ### 1.8
2025-Oct-20 Mon 25.47 25.54 ### ### ### ### 0.0
2025-Oct-17 Fri 25.44 ### 25.2 25.2 76,944 ### ### ### 1.8
2025-Oct-16 Thu 25.89 ### 25.48 ### 54,759 697,629 29.6 29.6 0.0
2025-Oct-15 Wed 25.79 ### ### 25.85 73,585 0 63.4 63.4 ###
2025-Oct-14 Tue 25.48 ### ### 25.44 96,372 0 34.4 34.4 1.8
2025-Oct-13 Mon ### ### 25.48 25.48 66,645 849,057 ### ### 1.8
2025-Oct-10 Fri 25.74 ### 25.74 ### 63,472 816,884 71.8 71.8 0.0
2025-Oct-09 Thu 25.89 ### 25.78 ### 124,586 ### 66.5 66.5 0.0
2025-Oct-08 Wed 25.85 ### ### 25.85 69.1 69.1 ###
2025-Oct-07 Tue ### 26.23 ### 25.82 267,822 3,512,485 ### ### 1.8
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### 26.47 65.5 65.5 ###
2025-Oct-02 Thu ### 26.48 ### ### 32.0 32.0 0.0
2025-Oct-01 Wed 26.23 ### ### ### 119,683 0 ### ### 0.0
2025-Sep-30 Tue 25.81 ### ### 25.78 ### ### ###
2025-Sep-29 Mon ### 26.75 ### ### 18.4 18.4 0.0
2025-Sep-26 Fri 25.75 26.56 25.71 26.5 179,657 ### 83.1 83.1 1.9
2025-Sep-25 Thu 25.84 25.84 ### ### 30.0 30.0 0.0
2025-Sep-24 Wed ### 26.45 25.59 25.59 181,286 ### ### ### 1.8
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 25.51 ### ### 25.54 68.5 68.5 1.8
2025-Sep-19 Fri 25.41 26.73 ### ### 22.0 22.0 0.0
2025-Sep-18 Thu 25.55 ### ### ### 203,551 0 ### ### 0.0
2025-Sep-17 Wed 25.75 ### 25.56 ### ### ### 0.0
2025-Sep-16 Tue 25.89 ### ### 25.7 ### ### 1.8
2025-Sep-15 Mon ### ### ### 25.89 ### ### ###
2025-Sep-12 Fri ### ### ### ### 115,842 0 ### ### 0.0
2025-Sep-11 Thu 26.43 ### 25.84 26.22 ### ### 1.9
2025-Sep-10 Wed 26.88 ### 26.27 26.43 ### ### 1.9
2025-Sep-09 Tue 27.52 ### 26.88 26.88 21.4 21.4 ###
2025-Sep-08 Mon ### ### 27.53 27.58 150,642 2,073,587 35.9 35.9 ###
2025-Sep-05 Fri ### 28.48 ### ### 112,151 ### 21.3 21.3 0.0
2025-Sep-04 Thu ### ### ### ### 15.3 15.3 0.0
2025-Sep-03 Wed 29.2 29.28 28.72 29 144,323 ### 42.9 42.9 ###
2025-Sep-02 Tue ### 30.44 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 29.85 122,547 0 ### ### 2.1
2025-Aug-29 Fri 29.25 ### ### ### 63.2 63.2 0.0
2025-Aug-28 Thu ### ### ### 29.27 ### ### ###
2025-Aug-27 Wed 33.45 33.45 29.83 ### 284,940 ### 2.3 2.3 0.0
2025-Aug-26 Tue 35.75 ### ### ### 97,849 0 ### ### 0.0
2025-Aug-25 Mon ### 36.43 35.75 35.75 93,384 3,370,228 ### ### ###
2025-Aug-22 Fri 37.26 ### ### ### 12.1 12.1 0.0
2025-Aug-21 Thu 38.23 38.23 36.5 37.25 85,957 3,211,783 ### ### ###
2025-Aug-20 Wed ### ### 36.4 36.4 49,779 905,977 22.1 22.1 ###
2025-Aug-19 Tue ### ### 36.59 36.78 68,680 ### ### ### 2.6
2025-Aug-18 Mon ### 37.22 ### 36.75 28.0 28.0 2.6
2025-Aug-15 Fri ### ### ### ### 60,284 0 64.7 64.7 0.0
2025-Aug-14 Thu 36.79 37.28 ### ### 63,070 1,175,624 ### ### 0.0
2025-Aug-13 Wed ### ### ### 36.89 ### ### ###
2025-Aug-12 Tue 37.27 37.5 ### ### ### ### 0.0
2025-Aug-11 Mon 37.75 37.88 37.41 37.43 ### ### ###
2025-Aug-08 Fri 37.8 ### 37.53 37.57 ### ### ###
2025-Aug-07 Thu 37.44 ### 37.4 ### 71,627 1,339,424 ### ### 0.0
2025-Aug-06 Wed ### 37.83 37.21 37.58 ### ### 2.7
2025-Aug-05 Tue 36.53 37.7 36.52 37.47 84.4 84.4 ###
2025-Aug-04 Mon 36.47 36.79 ### 36.52 46,042 846,942 66.0 66.0 2.6
2025-Aug-01 Fri ### 37.24 36.41 36.46 56,326 ### 21.8 21.8 2.6
2025-Jul-31 Thu ### 37.52 ### 37.25 41,885 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue 37.72 37.72 37.045 37.26 77,075 2,881,256 30.3 30.3 ###
2025-Jul-28 Mon 37.85 38.23 ### 37.72 64,525 ### ### ### 2.7
2025-Jul-25 Fri ### 37.78 37.21 ### 106,289 ### 68.7 68.7 0.0
2025-Jul-24 Thu ### 37.5 ### 37.5 72,080 ### 82.8 82.8 2.7
2025-Jul-23 Wed 36.59 36.7 ### ### 64.3 64.3 0.0
2025-Jul-22 Tue 36.81 36.81 ### 36.59 ### ### ###
2025-Jul-21 Mon 36.58 ### 36.44 36.79 45,470 ### 73.8 73.8 2.6
2025-Jul-18 Fri 36.79 ### 36.45 36.53 23,624 430,547 21.5 21.5 ###
2025-Jul-17 Thu 37.84 37.84 ### 36.8 32,081 606,972 14.8 14.8 2.6
2025-Jul-16 Wed 36.42 ### ### ### 303,823 0 33.4 33.4 0.0
2025-Jul-15 Tue ### 36.7 ### ### 62,077 ### ### ### 0.0
2025-Jul-14 Mon 36.4 36.42 35.8 36.42 62.1 62.1 ###
2025-Jul-11 Fri ### ### 36.21 36.46 45,444 ### 21.2 21.2 2.6
2025-Jul-10 Thu ### ### 36.58 ### ### ### 0.0
2025-Jul-09 Wed 36.56 36.7 36.27 ### ### ### 0.0
2025-Jul-08 Tue 36.59 36.87 ### ### 63,046 1,162,253 65.8 65.8 0.0
2025-Jul-07 Mon 36.49 ### ### ### 36,974 0 ### ### 0.0
2025-Jul-04 Fri ### 36.71 ### ### 75.4 75.4 0.0
2025-Jul-03 Thu 36.5 ### ### 36.42 104,081 0 ### ### ###
2025-Jul-02 Wed ### 36.845 36.21 36.21 161,789 5,909,747 32.3 32.3 ###
2025-Jul-01 Tue 35.58 ### ### ### 272,185 0 75.6 75.6 0.0
2025-Jun-30 Mon 35.45 35.82 35.42 35.59 70.6 70.6 2.5
2025-Jun-27 Fri ### 35.49 34.8 ### 39,683 1,394,659 ### ### 0.0
2025-Jun-26 Thu 34.52 35.43 34.52 ### 60,147 2,103,641 80.7 80.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 04:45:16 thru 2025-12-07 04:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000