Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-07 03:18:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-09 Mon ### ### 37.42 37.42 54.2 54.2 2.7
2022-May-06 Fri ### 38.29 ### ### 47.7 47.7 0.0
2022-May-05 Thu 38.4 38.73 ### ### 12,274 237,686 ### ### 0.0
2022-May-04 Wed ### 38.85 37.82 38.73 6,951 ### 92.9 92.9 ###
2022-May-03 Tue ### 38.58 37.49 ### ### ### 0.0
2022-May-02 Mon ### ### 37.78 38.22 45.0 45.0 2.7
2022-Apr-29 Fri 38.77 39.51 ### 38.72 16,249 ### ### ### 2.8
2022-Apr-28 Thu 38.88 ### 38.73 ### 17,289 ### ### ### 0.0
2022-Apr-27 Wed 38.74 ### 38.23 ### 14,387 ### 37.9 37.9 0.0
2022-Apr-26 Tue ### ### 38.74 38.74 14,889 ### 27.8 27.8 2.8
2022-Apr-22 Fri ### ### ### 39.5 39.0 39.0 ###
2022-Apr-21 Thu 38.23 39.28 38.23 39.28 88.2 88.2 2.8
2022-Apr-20 Wed ### ### 37.88 38.27 6,040 ### ### ### ###
2022-Apr-19 Tue 38.8 38.8 ### 38.54 33.2 33.2 2.8
2022-Apr-14 Thu ### 38.71 ### 38.71 8,245 159,581 74.2 74.2 ###
2022-Apr-13 Wed 38.49 38.71 ### ### 11,277 ### ### ### 0.0
2022-Apr-12 Tue 37.47 38.8 37.47 ### 11,641 443,929 ### ### 0.0
2022-Apr-11 Mon 38.84 38.88 37.2 37.42 18.8 18.8 2.7
2022-Apr-08 Fri 38.72 ### 38.72 ### 7,780 150,620 ### ### 0.0
2022-Apr-07 Thu ### 39.81 37.88 38.72 14,679 ### 87.6 87.6 2.8
2022-Apr-06 Wed 37.2 ### ### ### 84.2 84.2 0.0
2022-Apr-05 Tue ### 37.83 ### 37.72 20,957 ### 82.3 82.3 2.7
2022-Apr-04 Mon 37.78 37.85 ### ### 5,544 104,920 22.3 22.3 0.0
2022-Apr-01 Fri ### ### 37.56 37.7 13,252 248,872 19.8 19.8 2.7
2022-Mar-31 Thu 38.21 ### 37.71 ### 9,351 ### ### ### 0.0
2022-Mar-30 Wed 37.5 38.55 ### ### ### ### 0.0
2022-Mar-29 Tue ### 37.5 36.5 36.5 16,145 ### ### ### 2.6
2022-Mar-28 Mon 36.53 37.25 36.53 ### 86.9 86.9 0.0
2022-Mar-25 Fri 36.51 36.81 ### ### 10,547 ### 28.0 28.0 0.0
2022-Mar-24 Thu 36.51 36.51 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue 36.5 36.84 ### ### 15,654 288,346 ### ### 0.0
2022-Mar-21 Mon 35.41 36.25 35.4 ### 85.2 85.2 0.0
2022-Mar-18 Fri 35.5 35.52 34.7 34.7 30,348 ### 18.0 18.0 2.5
2022-Mar-17 Thu ### 35.7 35.2 35.4 ### ### 2.5
2022-Mar-16 Wed ### ### 34.74 35.29 69.3 69.3 ###
2022-Mar-15 Tue ### ### 34.5 34.57 22.3 22.3 ###
2022-Mar-14 Mon 34.5 ### 34.43 ### 93.5 93.5 0.0
2022-Mar-11 Fri ### 35.29 34.5 34.5 16,086 561,320 ### ### 2.5
2022-Mar-10 Thu 35.4 ### ### ### 19.8 19.8 0.0
2022-Mar-09 Wed ### 35.52 ### ### 20,620 ### ### ### 0.0
2022-Mar-08 Tue ### 34.76 33.77 ### 44.7 44.7 0.0
2022-Mar-07 Mon ### ### 34.4 34.7 23.9 23.9 2.5
2022-Mar-04 Fri ### 37.28 35.84 ### ### ### 0.0
2022-Mar-03 Thu ### 37.42 36.27 ### 25.7 25.7 0.0
2022-Mar-02 Wed 36.86 37.51 ### ### ### ### 0.0
2022-Mar-01 Tue 37.5 ### 36.74 ### 12,858 ### 22.8 22.8 0.0
2022-Feb-28 Mon ### 37.29 ### 36.78 43.1 43.1 2.6
2022-Feb-25 Fri ### ### ### ### 22,372 0 58.8 58.8 0.0
2022-Feb-24 Thu ### ### 36.55 ### 32,344 591,086 46.9 46.9 0.0
2022-Feb-23 Wed 38.4 38.46 ### ### 20,281 ### 19.2 19.2 0.0
2022-Feb-22 Tue ### ### ### ### 72,446 0 86.7 86.7 0.0
2022-Feb-21 Mon ### 38.27 37.7 ### ### ### 0.0
2022-Feb-18 Fri 37.7 ### 37.4 38.25 ### ### 2.7
2022-Feb-17 Thu ### 38.74 ### ### 91.4 91.4 0.0
2022-Feb-16 Wed 36.23 ### 36.23 36.8 78.3 78.3 2.6
2022-Feb-15 Tue ### ### ### 35.55 22,329 0 ### ### ###
2022-Feb-14 Mon ### ### 35.56 ### 16.5 16.5 0.0
2022-Feb-11 Fri 38.2 38.2 ### ### ### ### 0.0
2022-Feb-10 Thu ### 38.56 37.77 38.4 8,679 ### 75.2 75.2 2.7
2022-Feb-09 Wed 38.24 ### 37.5 ### ### ### 0.0
2022-Feb-08 Tue 37.85 ### ### 37.79 16,927 0 33.4 33.4 ###
2022-Feb-07 Mon ### 39.52 37.85 37.85 36.9 36.9 ###
2022-Feb-04 Fri 36.47 37.46 36.43 37.46 82.2 82.2 2.7
2022-Feb-03 Thu ### ### 36.27 ### ### ### 0.0
2022-Feb-02 Wed 37.86 ### 36.45 ### 10,259 186,970 21.5 21.5 0.0
2022-Feb-01 Tue 36.79 ### 36.55 36.7 13,022 237,977 ### ### ###
2022-Jan-31 Mon ### ### 36.25 ### 22.5 22.5 0.0
2022-Jan-28 Fri ### 36.75 ### 36.75 7,843 ### ### ### 2.6
2022-Jan-27 Thu 36.28 36.5 ### 36.2 68,380 ### 60.7 60.7 2.6
2022-Jan-25 Tue ### ### ### ### 8,124 0 59.6 59.6 0.0
2022-Jan-24 Mon 35.73 ### ### 36.41 87.4 87.4 ###
2022-Jan-21 Fri ### ### 35.74 35.75 ### ### ###
2022-Jan-20 Thu ### ### ### ### 12,649 0 80.4 80.4 0.0
2022-Jan-19 Wed 37.7 37.8 36.76 36.76 ### ### 2.6
2022-Jan-18 Tue 37.88 38.23 37.81 ### 70.4 70.4 0.0
2022-Jan-17 Mon ### ### 37.56 ### 38.9 38.9 0.0
2022-Jan-14 Fri 37.48 ### 37.48 ### 4,374 ### 78.6 78.6 0.0
2022-Jan-13 Thu 37.49 ### 36.88 36.88 23.8 23.8 2.6
2022-Jan-12 Wed ### ### ### ### 3,922 0 18.3 18.3 0.0
2022-Jan-11 Tue 38.89 38.89 37.86 ### 21,973 ### 19.2 19.2 0.0
2022-Jan-10 Mon ### ### 36.75 ### 40.6 40.6 0.0
2022-Jan-07 Fri ### ### ### ### 2,559 0 ### ### 0.0
2022-Jan-06 Thu 40.4 40.4 ### ### 6,441 ### ### ### 0.0
2022-Jan-05 Wed 38.79 40.5 ### 40.5 ### ### 2.9
2022-Jan-04 Tue 38.41 38.78 37.5 38.78 1,883 ### 65.1 65.1 2.8
2021-Dec-31 Fri ### ### ### ### 13.9 13.9 0.0
2021-Dec-30 Thu 39.8 39.8 38.75 ### 3,547 ### 17.7 17.7 0.0
2021-Dec-29 Wed 38.87 39.86 ### 39.8 ### ### 2.8
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### 37.955 36.83 37.8 3,981 148,859 ### ### 2.7
2021-Dec-22 Wed ### 37.55 ### ### ### ### 0.0
2021-Dec-21 Tue 35.5 35.72 35.2 35.5 6,277 222,582 ### ### 2.5
2021-Dec-20 Mon ### ### ### 35.75 ### ### ###
2021-Dec-17 Fri ### ### ### ### 33.8 33.8 0.0
2021-Dec-16 Thu ### ### ### 36.2 ### ### 2.6
2021-Dec-15 Wed ### 36.56 ### ### ### ### 0.0
2021-Dec-14 Tue ### 36.47 ### ### 81,122 1,479,259 71.8 71.8 0.0
2021-Dec-13 Mon 36.54 ### 36.2 36.25 14,471 261,925 32.8 32.8 ###
2021-Dec-10 Fri 35.45 ### 35.44 ### 57,872 ### ### ### 0.0
2021-Dec-09 Thu 34.7 34.7 34.7 34.7 0 2.5
2021-Dec-08 Wed 34.4 ### 34.23 34.7 68.9 68.9 2.5
2021-Dec-07 Tue 34.4 34.42 33.88 34.42 1,855 63,348 64.1 64.1 2.5
2021-Dec-06 Mon 34.7 34.7 ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### 34.7 80.4 80.4 2.5
2021-Dec-02 Thu 34.8 34.8 ### ### ### ### 0.0
2021-Dec-01 Wed 34.8 ### ### ### 6,356 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 3,872 0 80.7 80.7 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 4,426 0 85.5 85.5 0.0
2021-Nov-25 Thu 34.55 34.55 ### 34.5 41.7 41.7 2.5
2021-Nov-24 Wed 34.78 ### ### 34.49 38.0 38.0 ###
2021-Nov-23 Tue 34.5 ### 34.5 ### 82.1 82.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 03:18:09 thru 2025-12-07 03:18:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000