Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 02:49:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

56 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-29 Thu ### ### ### ### 65.9 65.9 0.0
2023-Jun-28 Wed ### 33.89 ### 33.49 ### ### 2.4
2023-Jun-27 Tue ### ### 32.87 ### 47,658 783,259 39.5 39.5 0.0
2023-Jun-26 Mon 33.74 33.74 32.72 ### 25.0 25.0 0.0
2023-Jun-23 Fri ### ### ### 33.8 83.5 83.5 2.4
2023-Jun-22 Thu ### ### ### ### 38,059 0 33.6 33.6 0.0
2023-Jun-21 Wed 33.7 ### ### ### 32,384 0 38.6 38.6 0.0
2023-Jun-20 Tue 33.41 ### 33.24 ### 35,324 587,084 ### ### 0.0
2023-Jun-19 Mon ### ### ### 33.5 23,781 0 81.8 81.8 2.4
2023-Jun-16 Fri 32.45 33.53 32.45 ### 73.8 73.8 0.0
2023-Jun-15 Thu ### ### ### 32.21 56,421 0 37.0 37.0 ###
2023-Jun-14 Wed ### ### ### ### 35,678 0 ### ### 0.0
2023-Jun-13 Tue 32.41 ### ### 32.7 77.4 77.4 2.3
2023-Jun-09 Fri 32.59 32.84 32.28 32.47 45,824 1,492,029 32.8 32.8 ###
2023-Jun-08 Thu ### 32.77 31.88 32.7 73,458 2,374,529 ### ### 2.3
2023-Jun-07 Wed 32.57 ### ### 32.27 153,621 0 34.7 34.7 ###
2023-Jun-06 Tue 33.73 ### ### 33.21 ### ### 2.4
2023-Jun-05 Mon ### 38.21 ### 37.87 79.1 79.1 ###
2023-Jun-02 Fri 38.48 ### 37.78 ### ### ### 0.0
2023-Jun-01 Thu 38.85 ### 38.44 38.57 18,049 ### ### ### 2.8
2023-May-31 Wed 38.79 39.44 38.5 38.72 46.5 46.5 2.8
2023-May-30 Tue ### ### 38.46 38.46 ### ### 2.7
2023-May-29 Mon 39.7 39.83 ### 39.25 ### ### ###
2023-May-26 Fri 39.74 40.47 39.26 39.55 53,679 ### ### ### 2.8
2023-May-25 Thu ### ### ### 40.25 63,940 0 88.0 88.0 2.9
2023-May-24 Wed ### 40.58 39.86 39.86 ### ### 2.8
2023-May-23 Tue ### 40.71 ### 40.4 11,480 233,675 34.8 34.8 2.9
2023-May-22 Mon 40.29 ### ### 40.5 9,252 0 ### ### 2.9
2023-May-19 Fri ### ### ### ### 25.0 25.0 0.0
2023-May-18 Thu 41.4 41.52 40.82 ### ### ### 0.0
2023-May-17 Wed ### 41.41 40.72 41.41 80.9 80.9 3.0
2023-May-16 Tue 40.83 ### 40.7 40.73 16,328 332,274 ### ### ###
2023-May-15 Mon ### ### 40.49 ### 19,241 ### ### ### 0.0
2023-May-12 Fri 41.54 ### ### ### 8,827 0 ### ### 0.0
2023-May-11 Thu ### ### ### 41.41 23.8 23.8 3.0
2023-May-10 Wed 41.7 42.47 41.46 ### 18,124 760,573 ### ### 0.0
2023-May-09 Tue 41.46 41.59 ### ### 40.3 40.3 0.0
2023-May-08 Mon ### 41.87 ### ### 67,721 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 40.86 41.26 40.86 ### 11,179 ### ### ### 0.0
2023-May-03 Wed 40.4 ### ### ### 81.7 81.7 0.0
2023-May-02 Tue 40.83 ### 40.21 40.24 9,270 186,373 ### ### 2.9
2023-May-01 Mon ### 41.345 40.7 40.79 ### ### ###
2023-Apr-28 Fri ### 42.225 ### 41.25 21,422 452,271 19.2 19.2 ###
2023-Apr-27 Thu 41.45 41.54 ### ### ### ### 0.0
2023-Apr-26 Wed ### 42.29 ### 41.5 43,442 918,581 ### ### 3.0
2023-Apr-24 Mon 41.56 ### ### 41.89 ### ### 3.0
2023-Apr-21 Fri ### ### 40.73 ### ### ### 0.0
2023-Apr-20 Thu 41.22 41.24 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 12,572 0 ### ### 0.0
2023-Apr-18 Tue ### ### 41.26 41.5 40,752 ### 75.0 75.0 3.0
2023-Apr-17 Mon 40.55 41.89 40.55 ### 28,756 1,185,322 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 15.7 15.7 0.0
2023-Apr-13 Thu ### 42.73 41.48 42.73 ### ### 3.1
2023-Apr-12 Wed 42.49 42.585 ### ### ### ### 0.0
2023-Apr-11 Tue 42.75 ### 42.45 ### 31.8 31.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 02:49:32 thru 2025-12-07 02:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000