Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 03:12:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

56 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 34.52 35.43 34.52 ### 60,147 2,103,641 80.7 80.7 0.0
2025-Jun-25 Wed 34.58 ### 34.25 ### 31.2 31.2 0.0
2025-Jun-24 Tue 34.2 34.59 ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 113,452 0 ### ### 0.0
2025-Jun-20 Fri 34.49 ### 34.49 ### ### ### 0.0
2025-Jun-19 Thu ### 34.78 ### 34.5 79.6 79.6 2.5
2025-Jun-18 Wed 34.56 34.56 ### 34.26 63,844 1,103,224 ### ### 2.4
2025-Jun-17 Tue 34.25 34.74 33.87 ### 75,222 ### 76.5 76.5 0.0
2025-Jun-16 Mon 33.84 ### ### 33.87 71.5 71.5 ###
2025-Jun-13 Fri ### ### 33.77 ### 45.5 45.5 0.0
2025-Jun-12 Thu 34.29 34.4 33.78 34.24 35.7 35.7 2.4
2025-Jun-11 Wed ### 34.7 ### 34.24 64,547 ### ### ### 2.4
2025-Jun-10 Tue ### ### 34.2 34.4 ### ### 2.5
2025-Jun-06 Fri 35.29 ### 34.53 34.7 23.4 23.4 2.5
2025-Jun-05 Thu 34.74 ### 34.7 35.2 78.3 78.3 2.5
2025-Jun-04 Wed 35.41 35.45 34.23 34.58 117,282 ### 16.4 16.4 2.5
2025-Jun-03 Tue ### ### ### ### 74.0 74.0 0.0
2025-Jun-02 Mon 34.52 ### 34.5 ### 81.4 81.4 0.0
2025-May-30 Fri 34.41 ### 34.21 34.4 200,987 3,437,882 28.9 28.9 2.5
2025-May-29 Thu ### 34.71 33.8 34.42 622,342 21,318,325 80.5 80.5 2.5
2025-May-28 Wed 35.55 36.24 35.45 ### 70,540 ### 81.3 81.3 0.0
2025-May-27 Tue 35.73 ### 35.46 35.58 87,859 1,557,740 ### ### ###
2025-May-26 Mon 35.44 35.87 ### 35.45 ### ### 2.5
2025-May-23 Fri ### 35.75 35.5 35.55 31.4 31.4 ###
2025-May-22 Thu ### ### ### 35.83 ### ### ###
2025-May-21 Wed ### 36.29 ### ### 119,956 ### ### ### 0.0
2025-May-20 Tue ### 36.44 ### ### 54,584 994,520 ### ### 0.0
2025-May-19 Mon 36.4 36.4 35.72 ### 34.3 34.3 0.0
2025-May-16 Fri ### ### ### ### 37,078 0 ### ### 0.0
2025-May-15 Thu 36.24 ### ### ### ### ### 0.0
2025-May-14 Wed ### 36.5 35.82 36.25 73.6 73.6 ###
2025-May-13 Tue 35.84 36.52 35.55 35.73 40.8 40.8 2.6
2025-May-12 Mon ### 36.25 ### 35.75 22,381 405,655 ### ### ###
2025-May-09 Fri ### ### 34.89 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 40,082 0 ### ### 0.0
2025-May-07 Wed 34.44 ### 34.44 ### 76.5 76.5 0.0
2025-May-06 Tue 34.54 34.82 34.46 34.75 68.7 68.7 2.5
2025-May-05 Mon ### ### 34.56 34.76 41.9 41.9 2.5
2025-May-02 Fri 34.49 ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 33.76 34.5 78.2 78.2 2.5
2025-Apr-30 Wed 34.2 34.48 ### 34.2 67.3 67.3 2.4
2025-Apr-29 Tue ### 34.4 33.75 ### 78,257 ### 66.4 66.4 0.0
2025-Apr-28 Mon ### ### 33.84 ### 52,776 ### 42.5 42.5 0.0
2025-Apr-24 Thu 34.43 34.51 ### ### 33,471 577,542 26.0 26.0 0.0
2025-Apr-23 Wed 34.45 34.57 ### ### ### ### 0.0
2025-Apr-22 Tue 34.41 34.41 ### 34.22 191,921 ### ### ### 2.4
2025-Apr-17 Thu ### ### ### 34.5 69.5 69.5 2.5
2025-Apr-16 Wed 34.4 34.54 ### 34.25 ### ### ###
2025-Apr-15 Tue 34.27 34.71 ### ### 68,685 1,192,028 74.2 74.2 0.0
2025-Apr-14 Mon ### ### 33.89 34.21 78,680 ### 67.8 67.8 ###
2025-Apr-11 Fri 33.87 ### ### ### 126,022 0 ### ### 0.0
2025-Apr-10 Thu 35.7 35.86 ### 35.54 39.4 39.4 2.5
2025-Apr-09 Wed 34.85 35.58 34.85 ### 20,172 710,356 ### ### 0.0
2025-Apr-08 Tue 34.85 ### ### 34.85 ### ### ###
2025-Apr-07 Mon ### ### ### 34.85 45.5 45.5 ###
2025-Apr-04 Fri 35.49 35.85 34.83 ### 24,724 873,746 78.8 78.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 03:12:32 thru 2025-12-07 03:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000