eg: Prices for BHP
Currently Sun 25-Dec-07 09:06:35 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EBO) EBOS GROUP LIMITED Daily Prices Page 14...
TOC Company Info for EBO Limits 
| Listing Code | EBO |
| Listing Name | EBOS GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025
EBO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EBO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-18 Thu | ### | ### | 34.685 | 34.85 | 9,484 | 164,476 | 40.6 | 40.6 | ### |
| 2022-Aug-17 Wed | ### | 35.29 | 34.81 | 34.88 | 9,945 | 348,572 | ### | ### | ### |
| 2022-Aug-16 Tue | ### | 35.85 | 34.76 | ### | 73.4 | 73.4 | 0.0 | ||
| 2022-Aug-15 Mon | ### | 35.49 | 34.8 | ### | 7,527 | ### | 36.4 | 36.4 | 0.0 |
| 2022-Aug-12 Fri | ### | 35.26 | ### | ### | 29,251 | ### | 71.2 | 71.2 | 0.0 |
| 2022-Aug-11 Thu | 35.27 | ### | 34.84 | 34.86 | 24.7 | 24.7 | 2.5 | ||
| 2022-Aug-10 Wed | 35.25 | ### | ### | ### | 64,580 | 0 | 38.4 | 38.4 | 0.0 |
| 2022-Aug-09 Tue | ### | 35.8 | ### | ### | 55,280 | ### | 63.6 | 63.6 | 0.0 |
| 2022-Aug-08 Mon | ### | ### | ### | ### | 8,048 | 0 | 29.6 | 29.6 | 0.0 |
| 2022-Aug-05 Fri | 35.56 | 35.75 | 35.2 | ### | ### | ### | 0.0 | ||
| 2022-Aug-04 Thu | 35.53 | ### | 35.21 | 35.23 | 32.4 | 32.4 | ### | ||
| 2022-Aug-03 Wed | ### | 36.24 | ### | 35.53 | ### | ### | 2.5 | ||
| 2022-Aug-02 Tue | ### | 35.75 | 34.71 | ### | 74.7 | 74.7 | 0.0 | ||
| 2022-Aug-01 Mon | ### | 35.54 | 34.7 | 34.86 | 35.2 | 35.2 | 2.5 | ||
| 2022-Jul-29 Fri | 35.44 | 35.59 | 35.21 | ### | 35.8 | 35.8 | 0.0 | ||
| 2022-Jul-28 Thu | 34.56 | ### | 34.41 | ### | 14,758 | ### | ### | ### | 0.0 |
| 2022-Jul-27 Wed | 34.51 | 34.55 | ### | 34.55 | ### | ### | 2.5 | ||
| 2022-Jul-26 Tue | ### | ### | 34.28 | 34.55 | 24.2 | 24.2 | 2.5 | ||
| 2022-Jul-25 Mon | 34.8 | ### | 34.7 | ### | ### | ### | 0.0 | ||
| 2022-Jul-22 Fri | 34.8 | ### | 34.8 | 34.83 | 20,558 | ### | 67.9 | 67.9 | 2.5 |
| 2022-Jul-21 Thu | 34.89 | 35.5 | 34.8 | ### | 60.3 | 60.3 | 0.0 | ||
| 2022-Jul-20 Wed | ### | 35.54 | 34.8 | 34.88 | 56,642 | ### | 24.9 | 24.9 | ### |
| 2022-Jul-19 Tue | 34.79 | 35.26 | ### | 35.26 | ### | ### | 2.5 | ||
| 2022-Jul-18 Mon | ### | 35.41 | 34.53 | 34.53 | 24.5 | 24.5 | ### | ||
| 2022-Jul-15 Fri | ### | 35.55 | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2022-Jul-14 Thu | 34.75 | ### | 34.51 | 34.51 | 25.4 | 25.4 | ### | ||
| 2022-Jul-13 Wed | ### | 35.21 | 34.73 | 34.73 | ### | ### | ### | ||
| 2022-Jul-12 Tue | 35.28 | ### | ### | ### | 44.0 | 44.0 | 0.0 | ||
| 2022-Jul-11 Mon | ### | 35.21 | 34.51 | ### | ### | ### | 0.0 | ||
| 2022-Jul-08 Fri | 35.43 | 35.43 | ### | 34.85 | ### | ### | ### | ||
| 2022-Jul-07 Thu | 34.79 | 35.84 | 34.79 | ### | 73.1 | 73.1 | 0.0 | ||
| 2022-Jul-06 Wed | 34.5 | 35.51 | 34.5 | 34.8 | ### | ### | 2.5 | ||
| 2022-Jul-05 Tue | 34.76 | 34.76 | 34.27 | 34.27 | 7,072 | ### | ### | ### | 2.4 |
| 2022-Jul-04 Mon | 33.8 | ### | 33.8 | 34.8 | 10,842 | 183,229 | ### | ### | 2.5 |
| 2022-Jul-01 Fri | ### | 35.28 | ### | ### | 29,927 | ### | 15.0 | 15.0 | 0.0 |
| 2022-Jun-30 Thu | 35.82 | 35.82 | 34.54 | 34.72 | 6,276 | 220,789 | 25.4 | 25.4 | 2.5 |
| 2022-Jun-29 Wed | 36.29 | 36.29 | ### | 35.82 | 37.7 | 37.7 | 2.6 | ||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2022-Jun-27 Mon | 36.5 | ### | 36.5 | 36.88 | 69.5 | 69.5 | 2.6 | ||
| 2022-Jun-24 Fri | ### | 35.78 | ### | 35.76 | ### | ### | 2.6 | ||
| 2022-Jun-23 Thu | 36.5 | 36.5 | 35.2 | 35.56 | 67,189 | 2,408,725 | 32.5 | 32.5 | 2.5 |
| 2022-Jun-22 Wed | 36.57 | ### | ### | 36.4 | 21,650 | 0 | ### | ### | ### |
| 2022-Jun-21 Tue | ### | ### | 35.79 | 36.77 | 15,376 | 275,153 | ### | ### | ### |
| 2022-Jun-20 Mon | 35.59 | ### | 34.43 | ### | 41.2 | 41.2 | 0.0 | ||
| 2022-Jun-17 Fri | ### | 35.4 | 33.85 | 34.42 | 28.4 | 28.4 | 2.5 | ||
| 2022-Jun-16 Thu | ### | 35.5 | ### | ### | 6,185 | 109,783 | 35.0 | 35.0 | 0.0 |
| 2022-Jun-15 Wed | 36.26 | 36.26 | ### | 35.81 | 22,128 | 401,180 | 45.7 | 45.7 | 2.6 |
| 2022-Jun-14 Tue | ### | ### | 34.83 | 35.76 | 36,375 | 633,470 | ### | ### | 2.6 |
| 2022-Jun-10 Fri | 36.4 | ### | 35.83 | 36.4 | 119,170 | ### | ### | ### | ### |
| 2022-Jun-09 Thu | 35.82 | 37.26 | 35.82 | 36.58 | 13,989 | 511,158 | 90.1 | 90.1 | 2.6 |
| 2022-Jun-08 Wed | 35.71 | ### | ### | 35.76 | 8,651 | 0 | ### | ### | 2.6 |
| 2022-Jun-07 Tue | ### | 36.22 | 35.72 | 35.75 | ### | ### | ### | ||
| 2022-Jun-06 Mon | ### | 37.83 | ### | 35.56 | ### | ### | 2.5 | ||
| 2022-Jun-03 Fri | ### | 36.7 | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2022-Jun-02 Thu | 36.54 | ### | ### | 36.5 | 44.8 | 44.8 | 2.6 | ||
| 2022-Jun-01 Wed | ### | 37.43 | 36.26 | 36.88 | ### | ### | 2.6 | ||
| 2022-May-31 Tue | 36.55 | 37.2 | 36.4 | 36.43 | 40.4 | 40.4 | 2.6 | ||
| 2022-May-30 Mon | ### | 37.23 | 35.87 | 36.55 | 32.9 | 32.9 | ### | ||
| 2022-May-27 Fri | ### | 37.58 | 35.86 | 36.52 | 37,243 | ### | 77.6 | 77.6 | 2.6 |
| 2022-May-26 Thu | ### | ### | ### | ### | 12,851 | 0 | 46.6 | 46.6 | 0.0 |
| 2022-May-25 Wed | 35.83 | ### | 35.83 | 36.52 | 85.1 | 85.1 | 2.6 | ||
| 2022-May-24 Tue | 35.75 | ### | 35.75 | ### | 9,549 | 170,688 | ### | ### | 0.0 |
| 2022-May-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-20 Fri | 35.82 | 36.5 | 35.82 | 35.89 | 12,656 | 457,640 | 57.0 | 57.0 | ### |
Basic Bottom of Page