Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 07:43:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

64 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-11 Tue 20.26 ### ### ### ### ### 0.0
2020-Aug-10 Mon 20.21 20.21 ### ### 8,754 88,459 31.8 31.8 0.0
2020-Aug-07 Fri ### ### ### 20.2 ### ### 1.4
2020-Aug-06 Thu 20.29 ### ### 20.22 9,879 0 ### ### 1.4
2020-Aug-05 Wed 20.2 20.27 ### ### 27.9 27.9 0.0
2020-Aug-04 Tue ### 20.4 ### ### 2,570 ### 30.6 30.6 0.0
2020-Aug-03 Mon ### 20.45 ### ### ### ### 0.0
2020-Jul-31 Fri 20.51 ### 20.23 ### 1,824 18,449 44.2 44.2 0.0
2020-Jul-30 Thu 20.53 20.53 20.5 20.5 557 11,426 ### ### 1.5
2020-Jul-29 Wed 20.56 ### 20.2 ### 4,173 42,147 ### ### 0.0
2020-Jul-28 Tue 20.5 ### 20.45 20.51 7,987 ### 76.8 76.8 ###
2020-Jul-27 Mon ### 21.29 20.53 21.29 ### ### ###
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### 20.88 ### 75.8 75.8 0.0
2020-Jul-22 Wed ### ### ### ### 278 0 ### ### 0.0
2020-Jul-21 Tue 20.81 21 ### 21 ### ### 1.5
2020-Jul-20 Mon 21 21 20.5 21 ### ### 1.5
2020-Jul-17 Fri 21 21 20.7 21 7,477 ### ### ### 1.5
2020-Jul-16 Thu ### ### ### ### 84.6 84.6 0.0
2020-Jul-15 Wed 20.7 21.4 ### ### ### ### 0.0
2020-Jul-14 Tue 20.75 20.89 20.59 20.7 8,428 ### 52.5 52.5 1.5
2020-Jul-13 Mon 21.23 ### 20.5 20.5 3,649 ### ### ### 1.5
2020-Jul-10 Fri ### ### 20.78 20.83 1,948 ### ### ### 1.5
2020-Jul-09 Thu ### ### ### ### 6,725 0 69.5 69.5 0.0
2020-Jul-08 Wed ### ### ### ### 30.1 30.1 0.0
2020-Jul-07 Tue 20.8 ### 20.75 20.75 6,729 ### ### ### 1.5
2020-Jul-06 Mon 20.79 20.79 ### ### 33.1 33.1 0.0
2020-Jul-03 Fri 20.45 20.59 ### 20.55 7,549 ### 73.3 73.3 1.5
2020-Jul-02 Thu 20.21 ### ### 20.25 10,329 0 ### ### ###
2020-Jul-01 Wed 20.45 20.46 20.2 20.2 ### ### 1.4
2020-Jun-30 Tue 20.25 20.28 20.2 20.28 479 ### 64.6 64.6 1.4
2020-Jun-29 Mon ### ### 20.2 20.2 3,240 32,724 ### ### 1.4
2020-Jun-26 Fri ### ### 20.27 ### 4,688 ### ### ### 0.0
2020-Jun-25 Thu ### ### 20 ### 50.5 50.5 0.0
2020-Jun-24 Wed 20.45 20.45 ### ### 21.3 21.3 0.0
2020-Jun-23 Tue 20.55 20.57 ### ### 100,382 1,032,428 24.6 24.6 0.0
2020-Jun-22 Mon ### ### 20.89 21 5,487 ### 40.2 40.2 1.5
2020-Jun-19 Fri 21 21 21 21 1,770 37,170 64.0 64.0 1.5
2020-Jun-18 Thu 21 21 20.8 21 ### ### 1.5
2020-Jun-17 Wed ### 21.26 ### 21 70.1 70.1 1.5
2020-Jun-16 Tue 20.55 ### 20.55 ### 70.7 70.7 0.0
2020-Jun-15 Mon 20.5 20.7 20.5 20.55 ### ### 1.5
2020-Jun-12 Fri ### ### ### 20.25 10,353 0 ### ### ###
2020-Jun-11 Thu 20.75 20.75 ### ### 4,826 ### 45.1 45.1 0.0
2020-Jun-10 Wed 20.72 20.8 20.5 ### 5,675 117,188 33.5 33.5 0.0
2020-Jun-09 Tue 20.85 21 ### ### 2,751 28,885 ### ### 0.0
2020-Jun-05 Fri 20.7 20.85 20.24 20.85 68.3 68.3 ###
2020-Jun-04 Thu ### 20.75 20.42 20.74 3,820 ### 73.0 73.0 ###
2020-Jun-03 Wed 20.75 20.75 20 ### 8,275 ### ### ### 0.0
2020-Jun-02 Tue 20.84 20.84 20.75 20.75 283 5,884 33.8 33.8 1.5
2020-Jun-01 Mon 20.46 20.46 20.46 20.46 623 12,746 ### ### ###
2020-May-29 Fri ### 20.85 ### 20.85 ### ### ###
2020-May-28 Thu 20.89 ### 20.5 20.89 620 6,355 ### ### 1.5
2020-May-27 Wed 20.86 ### 20.86 ### ### ### 0.0
2020-May-26 Tue 20.75 20.89 ### 20.79 ### ### 1.5
2020-May-25 Mon 20.58 ### 20.4 20.5 ### ### 1.5
2020-May-22 Fri 20.84 20.84 20.4 20.58 2,488 ### ### ### 1.5
2020-May-21 Thu ### ### ### ### 74.8 74.8 0.0
2020-May-20 Wed 20.2 20.4 20.2 20.2 1,859 ### ### ### 1.4
2020-May-19 Tue ### 20.4 ### 20.4 80.4 80.4 1.5
2020-May-18 Mon 20.7 20.7 ### 20.45 5,987 ### ### ### ###
2020-May-15 Fri 20.49 20.5 20.26 20.43 629 ### ### ### ###
2020-May-14 Thu 20.45 20.52 ### 20.52 79.5 79.5 1.5
2020-May-13 Wed ### ### 20.25 20.8 4,371 44,256 ### ### 1.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 07:43:05 thru 2025-12-07 07:43:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000