(EBO) EBOS GROUP LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-08 08:14:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBO) EBOS GROUP LIMITED Daily Prices Page 3...

Company Details for (EBO) EBOS GROUP LIMITED

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	45.77	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

28 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-12 Fri	###	###	###	###	115,842	0	###	###	0.0
2025-Sep-11 Thu	26.43	###	25.84	26.22			###	###	1.9
2025-Sep-10 Wed	26.88	###	26.27	26.43			###	###	1.9
2025-Sep-09 Tue	27.52	###	26.88	26.88			21.4	21.4	###
2025-Sep-08 Mon	###	###	27.53	27.58	150,642	2,073,587	35.9	35.9	###
2025-Sep-05 Fri	###	28.48	###	###	112,151	###	21.3	21.3	0.0
2025-Sep-04 Thu	###	###	###	###			15.3	15.3	0.0
2025-Sep-03 Wed	29.2	29.28	28.72	29	144,323	###	42.9	42.9	###
2025-Sep-02 Tue	###	30.44	###	###			###	###	0.0
2025-Sep-01 Mon	###	###	###	29.85	122,547	0	###	###	2.1
2025-Aug-29 Fri	29.25	###	###	###			63.2	63.2	0.0
2025-Aug-28 Thu	###	###	###	29.27			###	###	###
2025-Aug-27 Wed	33.45	33.45	29.83	###	284,940	###	2.3	2.3	0.0
2025-Aug-26 Tue	35.75	###	###	###	97,849	0	###	###	0.0
2025-Aug-25 Mon	###	36.43	35.75	35.75	93,384	3,370,228	###	###	###
2025-Aug-22 Fri	37.26	###	###	###			12.1	12.1	0.0
2025-Aug-21 Thu	38.23	38.23	36.5	37.25	85,957	3,211,783	###	###	###
2025-Aug-20 Wed	###	###	36.4	36.4	49,779	905,977	22.1	22.1	###
2025-Aug-19 Tue	###	###	36.59	36.78	68,680	###	###	###	2.6
2025-Aug-18 Mon	###	37.22	###	36.75			28.0	28.0	2.6
2025-Aug-15 Fri	###	###	###	###	60,284	0	64.7	64.7	0.0
2025-Aug-14 Thu	36.79	37.28	###	###	63,070	1,175,624	###	###	0.0
2025-Aug-13 Wed	###	###	###	36.89			###	###	###
2025-Aug-12 Tue	37.27	37.5	###	###			###	###	0.0
2025-Aug-11 Mon	37.75	37.88	37.41	37.43			###	###	###
2025-Aug-08 Fri	37.8	###	37.53	37.57			###	###	###
2025-Aug-07 Thu	37.44	###	37.4	###	71,627	1,339,424	###	###	0.0
2025-Aug-06 Wed	###	37.83	37.21	37.58			###	###	2.7