Currently Sun 25-Dec-07 07:40:16 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EBO) EBOS GROUP LIMITED Daily Prices Page 3...
TOC Company Info for EBO Limits 
| Listing Code | EBO |
| Listing Name | EBOS GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025
EBO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EBO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Aug-05 Tue | 36.53 | 37.7 | 36.52 | 37.47 | 84.4 | 84.4 | ### | ||
| 2025-Aug-04 Mon | 36.47 | 36.79 | ### | 36.52 | 46,042 | 846,942 | 66.0 | 66.0 | 2.6 |
| 2025-Aug-01 Fri | ### | 37.24 | 36.41 | 36.46 | 56,326 | ### | 21.8 | 21.8 | 2.6 |
| 2025-Jul-31 Thu | ### | 37.52 | ### | 37.25 | 41,885 | ### | ### | ### | ### |
| 2025-Jul-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-29 Tue | 37.72 | 37.72 | 37.045 | 37.26 | 77,075 | 2,881,256 | 30.3 | 30.3 | ### |
| 2025-Jul-28 Mon | 37.85 | 38.23 | ### | 37.72 | 64,525 | ### | ### | ### | 2.7 |
| 2025-Jul-25 Fri | ### | 37.78 | 37.21 | ### | 106,289 | ### | 68.7 | 68.7 | 0.0 |
| 2025-Jul-24 Thu | ### | 37.5 | ### | 37.5 | 72,080 | ### | 82.8 | 82.8 | 2.7 |
| 2025-Jul-23 Wed | 36.59 | 36.7 | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2025-Jul-22 Tue | 36.81 | 36.81 | ### | 36.59 | ### | ### | ### | ||
| 2025-Jul-21 Mon | 36.58 | ### | 36.44 | 36.79 | 45,470 | ### | 73.8 | 73.8 | 2.6 |
| 2025-Jul-18 Fri | 36.79 | ### | 36.45 | 36.53 | 23,624 | 430,547 | 21.5 | 21.5 | ### |
| 2025-Jul-17 Thu | 37.84 | 37.84 | ### | 36.8 | 32,081 | 606,972 | 14.8 | 14.8 | 2.6 |
| 2025-Jul-16 Wed | 36.42 | ### | ### | ### | 303,823 | 0 | 33.4 | 33.4 | 0.0 |
| 2025-Jul-15 Tue | ### | 36.7 | ### | ### | 62,077 | ### | ### | ### | 0.0 |
| 2025-Jul-14 Mon | 36.4 | 36.42 | 35.8 | 36.42 | 62.1 | 62.1 | ### | ||
| 2025-Jul-11 Fri | ### | ### | 36.21 | 36.46 | 45,444 | ### | 21.2 | 21.2 | 2.6 |
| 2025-Jul-10 Thu | ### | ### | 36.58 | ### | ### | ### | 0.0 | ||
| 2025-Jul-09 Wed | 36.56 | 36.7 | 36.27 | ### | ### | ### | 0.0 | ||
| 2025-Jul-08 Tue | 36.59 | 36.87 | ### | ### | 63,046 | 1,162,253 | 65.8 | 65.8 | 0.0 |
| 2025-Jul-07 Mon | 36.49 | ### | ### | ### | 36,974 | 0 | ### | ### | 0.0 |
| 2025-Jul-04 Fri | ### | 36.71 | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2025-Jul-03 Thu | 36.5 | ### | ### | 36.42 | 104,081 | 0 | ### | ### | ### |
| 2025-Jul-02 Wed | ### | 36.845 | 36.21 | 36.21 | 161,789 | 5,909,747 | 32.3 | 32.3 | ### |
| 2025-Jul-01 Tue | 35.58 | ### | ### | ### | 272,185 | 0 | 75.6 | 75.6 | 0.0 |
| 2025-Jun-30 Mon | 35.45 | 35.82 | 35.42 | 35.59 | 70.6 | 70.6 | 2.5 | ||
| 2025-Jun-27 Fri | ### | 35.49 | 34.8 | ### | 39,683 | 1,394,659 | ### | ### | 0.0 |
| 2025-Jun-26 Thu | 34.52 | 35.43 | 34.52 | ### | 60,147 | 2,103,641 | 80.7 | 80.7 | 0.0 |
| 2025-Jun-25 Wed | 34.58 | ### | 34.25 | ### | 31.2 | 31.2 | 0.0 | ||
| 2025-Jun-24 Tue | 34.2 | 34.59 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-23 Mon | ### | ### | ### | ### | 113,452 | 0 | ### | ### | 0.0 |
| 2025-Jun-20 Fri | 34.49 | ### | 34.49 | ### | ### | ### | 0.0 | ||
| 2025-Jun-19 Thu | ### | 34.78 | ### | 34.5 | 79.6 | 79.6 | 2.5 | ||
| 2025-Jun-18 Wed | 34.56 | 34.56 | ### | 34.26 | 63,844 | 1,103,224 | ### | ### | 2.4 |
| 2025-Jun-17 Tue | 34.25 | 34.74 | 33.87 | ### | 75,222 | ### | 76.5 | 76.5 | 0.0 |
| 2025-Jun-16 Mon | 33.84 | ### | ### | 33.87 | 71.5 | 71.5 | ### | ||
| 2025-Jun-13 Fri | ### | ### | 33.77 | ### | 45.5 | 45.5 | 0.0 | ||
| 2025-Jun-12 Thu | 34.29 | 34.4 | 33.78 | 34.24 | 35.7 | 35.7 | 2.4 | ||
| 2025-Jun-11 Wed | ### | 34.7 | ### | 34.24 | 64,547 | ### | ### | ### | 2.4 |
| 2025-Jun-10 Tue | ### | ### | 34.2 | 34.4 | ### | ### | 2.5 | ||
| 2025-Jun-06 Fri | 35.29 | ### | 34.53 | 34.7 | 23.4 | 23.4 | 2.5 |
Basic Bottom of Page