(EBO) EBOS GROUP LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-07 09:53:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBO) EBOS GROUP LIMITED Daily Prices Page 35...

TOC Company Info for EBO Limits

Company Details for (EBO) EBOS GROUP LIMITED

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	45.77	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EBO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

42 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Apr-14 Tue	22	22	###	###	5,220	57,420	###	###	0.0
2020-Apr-09 Thu	###	21	###	21			53.7	53.7	1.5
2020-Apr-08 Wed	###	###	###	###	770	0	###	###	0.0
2020-Apr-07 Tue	22.23	22.23	22.2	22.2			45.9	45.9	1.6
2020-Apr-06 Mon	###	###	21.25	21.25			11.6	11.6	1.5
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	###	21.58	21.58	3,154	###	30.9	30.9	###
2020-Mar-31 Tue	###	###	###	###	1,254	0	###	###	0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	21.51	21.51	###	###	643	###	51.7	51.7	0.0
2020-Mar-26 Thu	###	###	###	###			27.7	27.7	0.0
2020-Mar-25 Wed	###	###	21	22	2,683	28,171	39.4	39.4	###
2020-Mar-24 Tue	###	20	###	20			###	###	1.4
2020-Mar-23 Mon	20	20	18.8	###			45.6	45.6	0.0
2020-Mar-20 Fri	22	22	###	20	5,974	###	###	###	1.4
2020-Mar-19 Thu	21.55	21.55	21	21			54.7	54.7	1.5
2020-Mar-18 Wed	19.81	21.725	19.81	21.725	22,354	###	###	###	###
2020-Mar-17 Tue	###	21.4	###	###	1,625	17,387	###	###	0.0
2020-Mar-16 Mon	21.26	21.26	###	21.26			###	###	1.5
2020-Mar-13 Fri	20.5	21	19.24	20.85			58.6	58.6	###
2020-Mar-12 Thu	###	###	21.53	21.8	4,173	44,922	71.1	71.1	1.6
2020-Mar-11 Wed	23	23	22.2	###	1,981	44,770	38.8	38.8	0.0
2020-Mar-10 Tue	###	23	###	23	450	5,175	###	###	1.6
2020-Mar-09 Mon	###	23	###	23			###	###	1.6
2020-Mar-06 Fri	23.2	23.2	23.2	23.2	50	###	###	###	1.7
2020-Mar-05 Thu	23.2	23.5	###	###	1,483	17,425	###	###	0.0
2020-Mar-04 Wed	###	###	23.2	23.2	123	1,426	###	###	1.7
2020-Mar-03 Tue	23.29	###	23.26	###			###	###	0.0
2020-Mar-02 Mon	22	22.2	22	22.2			64.5	64.5	1.6
2020-Feb-28 Fri	###	###	22.2	22.2			###	###	1.6
2020-Feb-27 Thu	###	###	23.5	23.5			###	###	1.7
2020-Feb-26 Wed	###	###	23.44	23.44			45.2	45.2	1.7
2020-Feb-25 Tue	23.5	###	23.45	###	1,289	###	67.1	67.1	0.0
2020-Feb-24 Mon	24	24.25	###	24.25	3,525	42,740	89.7	89.7	1.7
2020-Feb-21 Fri	###	###	###	24	3,155	0	###	###	1.7
2020-Feb-20 Thu	22.8	###	22.79	###			83.0	83.0	0.0
2020-Feb-19 Wed	22.5	22.5	22.2	22.4			28.9	28.9	###
2020-Feb-18 Tue	22.74	22.75	22.74	22.75			75.0	75.0	1.6
2020-Feb-17 Mon	22.2	###	22.2	###			###	###	0.0
2020-Feb-14 Fri	###	22.86	22.2	22.2			###	###	1.6
2020-Feb-13 Thu	###	###	###	22.59	1,886	0	90.8	90.8	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 09:53:50 thru 2025-12-07 09:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000