Currently Sun 25-Dec-07 04:27:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EBO) EBOS GROUP LIMITED Daily Prices Page 6...
TOC Company Info for EBO Limits 
| Listing Code | EBO |
| Listing Name | EBOS GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025
EBO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EBO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-12 Wed | ### | ### | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | 30.46 | 30.58 | ### | ### | 2.2 | ||
| 2024-Jun-07 Fri | ### | ### | ### | 31.2 | ### | ### | 2.2 | ||
| 2024-Jun-06 Thu | 31.5 | ### | ### | 31.2 | 27.8 | 27.8 | 2.2 | ||
| 2024-Jun-05 Wed | ### | 31.45 | ### | ### | 42,341 | ### | 74.6 | 74.6 | 0.0 |
| 2024-Jun-04 Tue | ### | 31.58 | ### | 31.26 | 195,743 | 3,090,781 | ### | ### | 2.2 |
| 2024-Jun-03 Mon | ### | 31.45 | 30.43 | ### | 38,281 | ### | 20.6 | 20.6 | 0.0 |
| 2024-May-31 Fri | 32.29 | 32.29 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | 32.78 | 32.85 | ### | ### | 33,754 | ### | 35.5 | 35.5 | 0.0 |
| 2024-May-29 Wed | ### | ### | 32.42 | 32.85 | ### | ### | ### | ||
| 2024-May-28 Tue | ### | 33.29 | 32.51 | 33.29 | 47,342 | 1,557,551 | ### | ### | 2.4 |
| 2024-May-27 Mon | 32.41 | ### | 32.41 | 32.7 | 23,581 | ### | 76.9 | 76.9 | 2.3 |
| 2024-May-24 Fri | ### | 32.55 | ### | 32.55 | 78.6 | 78.6 | 2.3 | ||
| 2024-May-23 Thu | 31.83 | 32.22 | 31.51 | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-May-22 Wed | 32.2 | 32.42 | 31.72 | 31.84 | 41,685 | ### | ### | ### | 2.3 |
| 2024-May-21 Tue | ### | 32.25 | 31.87 | 32.25 | 12,325 | ### | 73.6 | 73.6 | ### |
| 2024-May-20 Mon | 31.86 | ### | 31.86 | ### | 36,150 | ### | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | 32.29 | 31.825 | 32.2 | 23,156 | 742,323 | 72.1 | 72.1 | ### |
| 2024-May-16 Thu | 31.47 | ### | 31.47 | ### | 42,172 | 663,576 | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | ### | ### | 31.53 | ### | ### | 2.3 | ||
| 2024-May-14 Tue | 31.5 | 31.75 | 31.29 | ### | 16,959 | 534,547 | 71.2 | 71.2 | 0.0 |
| 2024-May-13 Mon | 31.51 | 31.84 | ### | 31.84 | 17,847 | 284,124 | 80.2 | 80.2 | 2.3 |
| 2024-May-10 Fri | 31.45 | 31.8 | 31.22 | 31.51 | 65.7 | 65.7 | ### | ||
| 2024-May-09 Thu | 31.83 | ### | 31.28 | ### | 14,124 | ### | 26.9 | 26.9 | 0.0 |
| 2024-May-08 Wed | ### | 32.48 | 31.8 | 32.48 | 9,322 | ### | ### | ### | ### |
| 2024-May-07 Tue | ### | 32.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | 32.45 | 32.45 | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2024-May-03 Fri | ### | 32.75 | 32.075 | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 31.78 | ### | ### | ### | 41,270 | 0 | 77.3 | 77.3 | 0.0 |
| 2024-May-01 Wed | ### | 32.28 | ### | 32.28 | 46,872 | ### | 84.2 | 84.2 | 2.3 |
| 2024-Apr-30 Tue | 31.76 | ### | ### | 31.72 | 16,454 | 0 | 33.7 | 33.7 | 2.3 |
| 2024-Apr-29 Mon | 31.42 | ### | 31.345 | ### | 21,944 | ### | ### | ### | 0.0 |
| 2024-Apr-26 Fri | 32.42 | 32.42 | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 2024-Apr-24 Wed | 31.84 | ### | 31.7 | ### | 155,428 | ### | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | 18,283 | 0 | 25.4 | 25.4 | 0.0 |
| 2024-Apr-22 Mon | ### | 32.24 | 31.58 | ### | 50,250 | 1,603,477 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 31.56 | ### | 31.155 | ### | 34,787 | ### | 83.7 | 83.7 | 0.0 |
| 2024-Apr-18 Thu | 31.59 | ### | ### | ### | 63.8 | 63.8 | 0.0 | ||
| 2024-Apr-17 Wed | 31.85 | ### | 31.52 | 31.84 | 34.8 | 34.8 | 2.3 | ||
| 2024-Apr-16 Tue | 32.27 | 32.42 | 31.89 | 31.89 | 30,054 | 966,386 | ### | ### | 2.3 |
| 2024-Apr-15 Mon | ### | 32.8 | 31.88 | 32.8 | 86.2 | 86.2 | 2.3 | ||
| 2024-Apr-12 Fri | 31.81 | 32.21 | 31.72 | ### | 26,287 | ### | 73.1 | 73.1 | 0.0 |
| 2024-Apr-11 Thu | 31.77 | ### | 31.49 | ### | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | 31.26 | ### | 31.21 | ### | 22,878 | ### | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | 31.46 | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2024-Apr-08 Mon | 31.5 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | ### | 31.89 | 31.6 | 31.6 | 2.3 | ||
| 2024-Apr-03 Wed | 31.44 | 31.89 | 31.26 | 31.74 | 28,772 | 908,475 | ### | ### | 2.3 |
| 2024-Apr-02 Tue | ### | ### | 31.4 | ### | 35,981 | ### | 72.4 | 72.4 | 0.0 |
| 2024-Mar-28 Thu | 31.41 | 31.76 | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | 30.81 | ### | 51,982 | 800,782 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 32.26 | 32.26 | 31.55 | ### | 47,772 | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | 32.41 | 32.41 | 88,559 | ### | 21.0 | 21.0 | ### |
| 2024-Mar-22 Fri | ### | ### | ### | 32.82 | ### | ### | 2.3 | ||
| 2024-Mar-21 Thu | 33.25 | 33.29 | ### | ### | 32,021 | 532,989 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 34.23 | 34.29 | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2024-Mar-19 Tue | ### | 34.77 | 33.81 | 34.77 | ### | ### | ### | ||
| 2024-Mar-18 Mon | 34.55 | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 2024-Mar-15 Fri | 34.51 | 35.2 | 34.5 | 34.8 | 36,422 | ### | ### | ### | 2.5 |
| 2024-Mar-14 Thu | 34.47 | ### | 34.25 | ### | 13,949 | 238,876 | 73.5 | 73.5 | 0.0 |
| 2024-Mar-13 Wed | 34.81 | 34.81 | ### | 34.5 | 8,771 | 152,659 | 26.0 | 26.0 | 2.5 |
| 2024-Mar-12 Tue | ### | 35.24 | 34.52 | 34.54 | 15,952 | ### | 21.9 | 21.9 | 2.5 |
| 2024-Mar-11 Mon | 34.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-08 Fri | 34.23 | 34.42 | ### | ### | 12,547 | ### | ### | ### | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | 33.84 | 16,379 | 0 | ### | ### | 2.4 |
| 2024-Mar-06 Wed | ### | ### | 33.73 | ### | 17,220 | ### | 66.4 | 66.4 | 0.0 |
| 2024-Mar-05 Tue | ### | 34.58 | 34.245 | ### | 14,925 | ### | ### | ### | 0.0 |
| 2024-Mar-04 Mon | 34.4 | 34.77 | ### | 34.5 | 70.8 | 70.8 | 2.5 | ||
| 2024-Mar-01 Fri | ### | ### | ### | 34.49 | 48,851 | 0 | 22.2 | 22.2 | ### |
| 2024-Feb-29 Thu | 34.4 | ### | 34.21 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 33.8 | ### | 33.8 | 34.4 | 46,281 | 782,148 | ### | ### | 2.5 |
| 2024-Feb-27 Tue | ### | 34.54 | ### | 34.4 | ### | ### | 2.5 | ||
| 2024-Feb-26 Mon | 33.78 | 34.185 | 33.78 | 33.84 | 17,049 | ### | ### | ### | 2.4 |
| 2024-Feb-23 Fri | ### | 34.7 | 33.76 | ### | 12,450 | ### | ### | ### | 0.0 |
Basic Bottom of Page