Currently Sun 25-Dec-07 09:44:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EBO) EBOS GROUP LIMITED Daily Prices Page 6...
TOC Company Info for EBO Limits 
| Listing Code | EBO |
| Listing Name | EBOS GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025
EBO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EBO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Mar-04 Tue | ### | 34.73 | ### | 34.5 | 31,387 | ### | 81.0 | 81.0 | 2.5 |
| 2025-Mar-03 Mon | 35.25 | 35.25 | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2025-Feb-28 Fri | ### | 36.2 | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2025-Feb-27 Thu | ### | ### | ### | 34.57 | 10.6 | 10.6 | ### | ||
| 2025-Feb-26 Wed | ### | 35.48 | 34.155 | ### | 70,753 | 2,463,442 | ### | ### | 0.0 |
| 2025-Feb-25 Tue | 34.59 | ### | 33.88 | 34.42 | 37,854 | 641,246 | ### | ### | 2.5 |
| 2025-Feb-24 Mon | 36.75 | 36.75 | ### | ### | 6.5 | 6.5 | 0.0 | ||
| 2025-Feb-21 Fri | ### | ### | 34.58 | ### | 29.3 | 29.3 | 0.0 | ||
| 2025-Feb-20 Thu | ### | ### | 34.84 | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | 36.74 | ### | 35.24 | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-17 Mon | 37.21 | 37.88 | 37.2 | 37.88 | 80.4 | 80.4 | 2.7 | ||
| 2025-Feb-14 Fri | 37.71 | 37.89 | 37.25 | ### | 27.8 | 27.8 | 0.0 | ||
| 2025-Feb-13 Thu | 37.77 | ### | ### | 37.81 | ### | ### | ### | ||
| 2025-Feb-12 Wed | ### | ### | ### | 37.73 | ### | ### | ### | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 83,628 | 0 | 82.1 | 82.1 | 0.0 |
| 2025-Feb-10 Mon | 36.8 | ### | 36.8 | 37.53 | ### | ### | ### | ||
| 2025-Feb-07 Fri | 37.2 | 37.8 | ### | 37.27 | ### | ### | 2.7 | ||
| 2025-Feb-06 Thu | 37.25 | 37.42 | ### | 37.21 | 15,876 | ### | 32.5 | 32.5 | 2.7 |
| 2025-Feb-05 Wed | 36.78 | 37.75 | 36.78 | ### | 29,146 | 1,086,125 | ### | ### | 0.0 |
| 2025-Feb-04 Tue | ### | ### | 35.83 | 36.78 | 40,329 | ### | 83.7 | 83.7 | 2.6 |
| 2025-Feb-03 Mon | ### | ### | 35.77 | ### | 39,047 | 698,355 | ### | ### | 0.0 |
| 2025-Jan-31 Fri | ### | 36.24 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-30 Thu | 34.5 | 35.79 | 34.47 | ### | 93,678 | ### | 90.7 | 90.7 | 0.0 |
| 2025-Jan-29 Wed | ### | 34.79 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-28 Tue | 33.25 | ### | 33.25 | ### | 17,454 | 290,172 | ### | ### | 0.0 |
| 2025-Jan-24 Fri | 33.23 | ### | 33.2 | ### | 78.0 | 78.0 | 0.0 | ||
| 2025-Jan-23 Thu | 32.75 | 33.26 | 32.75 | 33.2 | 82.9 | 82.9 | ### | ||
| 2025-Jan-22 Wed | ### | ### | 32.81 | ### | 69.5 | 69.5 | 0.0 | ||
| 2025-Jan-21 Tue | 33.2 | 33.25 | ### | ### | 21,279 | ### | 30.2 | 30.2 | 0.0 |
| 2025-Jan-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | ### | ### | ### | ### | 10,971 | 0 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | ### | 32.675 | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | 32.88 | ### | 32.86 | ### | ### | ### | 0.0 | ||
| 2025-Jan-13 Mon | 33.22 | 33.25 | 32.57 | ### | 25.5 | 25.5 | 0.0 | ||
| 2025-Jan-10 Fri | 33.56 | 33.56 | 32.76 | 33.25 | ### | ### | 2.4 | ||
| 2025-Jan-09 Thu | 33.83 | 33.83 | ### | 33.49 | 12,480 | ### | 26.8 | 26.8 | 2.4 |
Basic Bottom of Page