(EBT) EBET LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-02 12:45:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBT) EBET LIMITED Daily Prices Page 4...

TOC Company Info for EBT Limits

Company Details for (EBT) EBET LIMITED

Listing Code	EBT
Listing Name	EBET LIMITED
GICS Sector	Consumer Services
ISIN Name	EBET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EBT3

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	0.2
MAX	4.28	18,263,977	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EBT Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

1200 Days for (EBT) EBET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.32
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	0.21	###	###	###			###	###	0.0
2001-Aug-27 Mon	0.21	0.21	###	0.21			70.7	70.7	###
2001-Aug-24 Fri	0.21	0.21	###	0.21			###	###	###
2001-Aug-23 Thu	###	0.21	0.2	###	132,049	27,070	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	0.21	###	0.21			90.4	90.4	###
2001-Aug-20 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2001-Aug-17 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-Aug-16 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2001-Aug-15 Wed	###	###	0.22	0.22			###	###	0.0
2001-Aug-14 Tue	###	###	0.22	0.22			4.0	4.0	0.0
2001-Aug-13 Mon	0.23	###	0.23	0.23			72.9	72.9	###
2001-Aug-10 Fri	0.23	###	0.225	0.225	82,249	9,253	###	###	###
2001-Aug-09 Thu	0.24	0.24	0.23	0.23	104,320	###	9.3	9.3	###
2001-Aug-08 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2001-Aug-07 Tue	0.225	###	0.225	###			###	###	0.0
2001-Aug-03 Fri	###	###	0.23	###			71.8	71.8	0.0
2001-Aug-02 Thu	0.24	0.24	0.23	0.23			###	###	###
2001-Aug-01 Wed	0.25	0.25	###	0.24			10.6	10.6	0.0
2001-Jul-31 Tue	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2001-Jul-30 Mon	0.25	0.26	0.25	0.25	165,370	###	74.5	74.5	0.0
2001-Jul-27 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2001-Jul-26 Thu	0.26	0.26	0.24	0.24			4.1	4.1	0.0
2001-Jul-25 Wed	0.25	0.27	0.245	0.27			97.8	97.8	###
2001-Jul-24 Tue	0.27	0.27	0.245	0.26			###	###	0.0
2001-Jul-23 Mon	0.275	0.275	0.27	0.275	201,849	###	###	###	###
2001-Jul-20 Fri	0.28	0.285	0.27	0.28			75.4	75.4	###
2001-Jul-19 Thu	0.25	0.28	0.25	0.28			98.4	98.4	###
2001-Jul-18 Wed	0.242	0.242	###	###			###	###	0.0
2001-Jul-17 Tue	0.23	0.23	0.21	0.22	163,377	35,942	###	###	0.0
2001-Jul-16 Mon	0.24	0.24	0.23	0.23			###	###	###
2001-Jul-13 Fri	0.24	0.245	0.24	0.24			70.8	70.8	0.0
2001-Jul-12 Thu	0.245	0.245	0.23	0.245			###	###	0.0
2001-Jul-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2001-Jul-10 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2001-Jul-09 Mon	0.245	0.255	0.245	0.245			73.2	73.2	0.0
2001-Jul-06 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2001-Jul-05 Thu	0.26	0.26	0.255	0.255	81,189	###	###	###	0.0
2001-Jul-04 Wed	0.25	0.255	0.25	0.25			72.5	72.5	0.0
2001-Jul-03 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2001-Jul-02 Mon	0.255	0.255	0.25	0.255			67.8	67.8	0.0
2001-Jun-29 Fri	0.27	0.27	0.245	0.25			5.0	5.0	0.0
2001-Jun-28 Thu	0.27	0.27	0.26	0.27	380,682	100,880	###	###	###
2001-Jun-27 Wed	0.255	0.27	0.255	0.27			###	###	###
2001-Jun-26 Tue	0.275	0.275	0.255	0.255	148,274	###	###	###	0.0
2001-Jun-25 Mon	###	0.28	###	0.27	286,654	###	83.0	83.0	###
2001-Jun-22 Fri	0.27	0.27	0.255	0.27			65.5	65.5	###
2001-Jun-21 Thu	0.25	0.275	0.25	0.275	611,429	###	###	###	###
2001-Jun-20 Wed	0.255	0.255	0.22	0.25	575,777	136,747	21.1	21.1	0.0
2001-Jun-19 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jun-18 Mon	###	0.27	0.255	0.26			###	###	0.0
2001-Jun-15 Fri	0.27	0.27	0.26	0.27	171,475	45,440	###	###	###
2001-Jun-14 Thu	###	0.27	###	0.27			###	###	###
2001-Jun-13 Wed	0.27	0.27	0.255	###			27.2	27.2	0.0
2001-Jun-12 Tue	0.28	0.28	0.27	0.275			###	###	###
2001-Jun-11 Mon	0.27	0.27	0.27	0.27	0				###
2001-Jun-08 Fri	0.283	0.285	0.255	0.27			7.1	7.1	###
2001-Jun-07 Thu	0.26	0.29	0.26	0.28			96.4	96.4	###
2001-Jun-06 Wed	0.28	0.28	0.25	0.255			5.5	5.5	0.0
2001-Jun-05 Tue	0.285	###	0.275	0.285			###	###	###
2001-Jun-04 Mon	0.28	###	0.28	###			###	###	0.0
2001-Jun-01 Fri	0.27	0.275	0.25	0.27			###	###	###
2001-May-31 Thu	0.24	0.255	0.23	0.25			###	###	0.0
2001-May-30 Wed	###	0.24	###	0.24	369,671	###	###	###	0.0
2001-May-29 Tue	0.21	0.21	0.21	0.21	635,151	133,381	74.5	74.5	###
2001-May-28 Mon	0.21	0.22	###	0.21			###	###	###
2001-May-25 Fri	0.21	0.21	###	###			16.2	16.2	0.0
2001-May-24 Thu	0.21	0.21	###	0.21			71.8	71.8	###
2001-May-23 Wed	###	###	0.2	###			###	###	0.0
2001-May-22 Tue	0.21	0.21	###	###			22.0	22.0	0.0
2001-May-21 Mon	0.22	0.22	###	###			19.7	19.7	0.0
2001-May-18 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2001-May-17 Thu	0.225	0.225	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	0.2	###	###	###			87.7	87.7	0.0
2001-May-14 Mon	0.21	###	###	###			3.8	3.8	0.0
2001-May-11 Fri	0.23	0.23	###	###			4.0	4.0	0.0
2001-May-10 Thu	###	###	0.225	0.225			###	###	###
2001-May-09 Wed	0.23	0.23	0.225	0.225			16.6	16.6	###
2001-May-08 Tue	0.23	0.23	0.225	0.225	99,642	###	18.9	18.9	###
2001-May-07 Mon	0.225	0.225	0.225	0.225			73.3	73.3	###
2001-May-04 Fri	0.21	0.21	0.21	0.21	0				###
2001-May-03 Thu	0.23	0.23	0.21	0.21	118,720	###	2.6	2.6	###
2001-May-02 Wed	0.23	0.25	###	0.25			###	###	0.0
2001-May-01 Tue	###	0.245	###	###	137,877	16,889	###	###	0.0
2001-Apr-30 Mon	0.245	0.255	0.21	0.24	226,820	###	###	###	0.0
2001-Apr-27 Fri	0.26	0.26	0.245	0.245	16,640	###	4.2	4.2	0.0
2001-Apr-26 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2001-Apr-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-24 Tue	0.28	0.285	0.24	0.26	474,629	###	###	###	0.0
2001-Apr-23 Mon	###	0.29	0.26	0.275	312,388	###	###	###	###
2001-Apr-20 Fri	0.23	###	0.23	###			###	###	0.0
2001-Apr-19 Thu	###	0.23	###	0.225			###	###	###
2001-Apr-18 Wed	0.21	0.21	0.2	0.21			66.6	66.6	###
2001-Apr-17 Tue	###	0.21	###	0.21	149,229	###	89.7	89.7	###
2001-Apr-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-12 Thu	0.2	###	0.2	0.2	873,771	87,377	###	###	0.0
2001-Apr-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-10 Tue	0.2	0.2	###	0.2			###	###	0.0
2001-Apr-09 Mon	###	###	0.2	0.2	149,555	14,955	###	###	0.0
2001-Apr-06 Fri	0.2	###	0.2	0.2	89,945	###	72.8	72.8	0.0
2001-Apr-05 Thu	###	0.2	###	0.2			92.0	92.0	0.0
2001-Apr-04 Wed	###	###	###	###			94.7	94.7	0.0
2001-Apr-03 Tue	0.185	0.185	0.185	0.185			73.6	73.6	###
2001-Apr-02 Mon	###	0.2	###	###	118,524	11,852	17.6	17.6	0.0
2001-Mar-30 Fri	###	0.2	###	0.2	486,486	48,648	99.1	99.1	0.0
2001-Mar-29 Thu	###	###	###	###	118,450	0	13.7	13.7	0.0
2001-Mar-28 Wed	###	###	###	###			87.5	87.5	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###	69,826	0	4.1	4.1	0.0
2001-Mar-23 Fri	###	###	###	###			4.0	4.0	0.0
2001-Mar-22 Thu	0.175	###	###	###	293,641	0	###	###	0.0
2001-Mar-21 Wed	###	0.175	###	0.175	32,548	2,847	###	###	0.0
2001-Mar-20 Tue	###	###	###	###	104,571	0	13.6	13.6	0.0
2001-Mar-19 Mon	0.158	###	0.158	###			94.0	94.0	0.0
2001-Mar-16 Fri	###	###	###	###	96,255	0	###	###	0.0
2001-Mar-15 Thu	0.155	###	###	###			###	###	0.0
2001-Mar-14 Wed	0.155	###	0.155	###	30,072	###	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	0.155	0.2	###	###			99.1	99.1	0.0
2001-Mar-09 Fri	0.145	0.155	0.145	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	0.145	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	125,271	0	###	###	0.0
2001-Mar-05 Mon	0.147	0.147	###	0.145			###	###	###
2001-Mar-02 Fri	###	###	###	###	96,680	0	###	###	0.0
2001-Mar-01 Thu	0.145	###	0.145	###	35,771	###	###	###	0.0
2001-Feb-28 Wed	###	###	0.145	###	48,148	###	###	###	0.0
2001-Feb-27 Tue	###	###	0.145	###			###	###	0.0
2001-Feb-26 Mon	0.155	0.155	###	###			15.2	15.2	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	0.155	0.155	0.155	0.155			71.4	71.4	###
2001-Feb-21 Wed	###	###	###	###	503,428	0	1.4	1.4	0.0
2001-Feb-20 Tue	###	###	###	###	63,129	0	###	###	0.0
2001-Feb-19 Mon	0.175	0.175	###	###			17.3	17.3	0.0
2001-Feb-16 Fri	###	###	0.175	0.175			###	###	0.0
2001-Feb-15 Thu	0.185	0.185	0.185	0.185	8,972	1,659	75.9	75.9	###
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-09 Fri	0.185	0.2	0.175	0.2			97.1	97.1	0.0
2001-Feb-08 Thu	###	###	###	###	84,183	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###	29,521	0	###	###	0.0
2001-Feb-06 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2001-Feb-05 Mon	0.22	0.22	###	0.2	112,679	###	###	###	0.0
2001-Feb-02 Fri	###	0.22	0.21	0.21			18.2	18.2	###
2001-Feb-01 Thu	0.227	0.227	###	###			5.3	5.3	0.0
2001-Jan-31 Wed	0.225	0.226	0.21	0.226			###	###	###
2001-Jan-30 Tue	0.23	###	0.225	0.225			###	###	###
2001-Jan-29 Mon	0.23	0.23	0.22	0.23			72.4	72.4	###
2001-Jan-25 Thu	###	0.23	0.21	0.23			94.7	94.7	###
2001-Jan-24 Wed	0.2	0.22	0.2	###			93.7	93.7	0.0
2001-Jan-23 Tue	0.185	###	0.185	###			###	###	0.0
2001-Jan-22 Mon	###	0.185	0.175	0.185	197,979	###	82.5	82.5	###
2001-Jan-19 Fri	0.176	###	###	0.175	236,752	0	25.6	25.6	0.0
2001-Jan-18 Thu	###	###	###	###	400,340	0	11.0	11.0	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	0.155	###	0.155	###			91.6	91.6	0.0
2001-Jan-15 Mon	###	###	###	###	105,656	0	7.3	7.3	0.0
2001-Jan-12 Fri	###	###	0.145	###			95.5	95.5	0.0
2001-Jan-11 Thu	0.125	###	0.125	###			###	###	0.0
2001-Jan-10 Wed	###	###	0.125	0.125			1.1	1.1	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			15.5	15.5	0.0
2001-Jan-05 Fri	###	###	###	###	1,750	0	###	###	0.0
2001-Jan-04 Thu	0.176	0.176	###	###			5.1	5.1	0.0
2001-Jan-03 Wed	###	###	0.175	0.175	13,278	###	###	###	0.0
2001-Jan-02 Tue	0.185	0.185	0.175	###			12.8	12.8	0.0
2001-Jan-01 Mon	###	0.2	###	###			###	###	0.0
2000-Dec-29 Fri	###	0.2	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-21 Thu	###	###	0.155	0.155	133,546	10,349	###	###	###
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			2.0	2.0	0.0
2000-Dec-18 Mon	###	###	0.185	0.185			16.7	16.7	###
2000-Dec-15 Fri	0.185	0.185	0.185	0.185			80.1	80.1	###
2000-Dec-14 Thu	###	###	0.185	0.185	82,840	###	16.5	16.5	###
2000-Dec-13 Wed	###	###	###	###	13,326	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2000-Dec-08 Fri	###	0.185	###	0.185			88.7	88.7	###
2000-Dec-07 Thu	###	0.185	0.175	###	143,128	###	68.4	68.4	0.0
2000-Dec-06 Wed	###	###	0.175	0.175	228,172	###	20.6	20.6	0.0
2000-Dec-05 Tue	0.175	###	###	###			4.2	4.2	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	0.21	0.21	###	###			0.5	0.5	0.0
2000-Nov-29 Wed	0.2	###	0.2	0.2			###	###	0.0
2000-Nov-28 Tue	0.23	0.23	0.23	0.23			76.2	76.2	###
2000-Nov-27 Mon	0.225	0.23	0.225	0.23	55,970	###	###	###	###
2000-Nov-24 Fri	###	0.225	###	0.225	60,081	6,759	###	###	###
2000-Nov-23 Thu	0.228	0.23	0.22	0.22	74,241	###	13.6	13.6	0.0
2000-Nov-21 Tue	###	###	0.225	0.225	99,459	11,189	7.5	7.5	###
2000-Nov-20 Mon	0.245	0.245	0.23	0.23	52,771	###	###	###	###
2000-Nov-17 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2000-Nov-16 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2000-Nov-15 Wed	0.24	0.24	0.24	0.24			69.2	69.2	0.0
2000-Nov-13 Mon	0.25	0.25	0.245	0.245			20.4	20.4	0.0
2000-Nov-10 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2000-Nov-09 Thu	0.25	0.25	0.245	0.245			14.9	14.9	0.0
2000-Nov-08 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2000-Nov-07 Tue	0.25	0.255	0.245	0.245			14.3	14.3	0.0
2000-Nov-06 Mon	0.25	0.25	0.245	0.245			18.1	18.1	0.0
2000-Nov-03 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2000-Nov-02 Thu	0.255	0.255	0.25	0.25			16.4	16.4	0.0
2000-Nov-01 Wed	0.25	0.25	0.25	0.25	28,075	###	###	###	0.0
2000-Oct-31 Tue	0.255	0.26	0.255	0.26	43,825	11,284	###	###	0.0
2000-Oct-30 Mon	###	###	0.255	0.255			###	###	0.0
2000-Oct-27 Fri	0.26	0.26	0.26	0.26	111,375	28,957	68.9	68.9	0.0
2000-Oct-26 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2000-Oct-25 Wed	0.25	0.255	0.25	0.255	42,771	###	82.4	82.4	0.0
2000-Oct-24 Tue	0.27	0.27	0.255	0.255	165,382	###	###	###	0.0
2000-Oct-23 Mon	0.26	0.26	0.26	0.26			73.7	73.7	0.0
2000-Oct-20 Fri	0.27	0.275	0.26	0.26	96,942	###	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	0.28	0.28	0.26	0.27			12.3	12.3	###
2000-Oct-17 Tue	0.285	0.29	0.285	0.285			###	###	###
2000-Oct-16 Mon	###	###	0.285	0.285	295,858	42,159	###	###	###
2000-Oct-13 Fri	0.28	0.29	0.28	0.285			###	###	###
2000-Oct-12 Thu	0.285	0.29	0.28	0.285			###	###	###
2000-Oct-11 Wed	0.275	0.285	0.25	0.285			92.6	92.6	###
2000-Oct-10 Tue	###	###	0.27	###	42,653	5,758	74.2	74.2	0.0
2000-Oct-09 Mon	0.26	0.28	0.26	0.28	76,247	20,586	###	###	###
2000-Oct-06 Fri	0.24	0.27	0.24	###	180,283	45,972	###	###	0.0
2000-Oct-05 Thu	0.255	0.255	0.24	0.24	100,575	###	3.7	3.7	0.0
2000-Oct-04 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2000-Oct-03 Tue	0.275	0.275	0.27	0.27			18.2	18.2	###
2000-Oct-02 Mon	###	###	0.28	0.28	92,351	12,929	###	###	###
2000-Sep-29 Fri	0.29	0.29	0.29	0.29			64.1	64.1	###
2000-Sep-28 Thu	0.27	0.285	0.27	0.285			94.2	94.2	###
2000-Sep-27 Wed	###	###	0.275	0.275	637,225	###	###	###	###
2000-Sep-26 Tue	###	###	###	###	180,946	0	###	###	0.0
2000-Sep-25 Mon	0.28	###	0.28	###	235,276	###	95.2	95.2	0.0
2000-Sep-22 Fri	0.25	0.28	0.24	0.28			###	###	###
2000-Sep-21 Thu	0.24	0.24	0.24	0.24			76.3	76.3	0.0
2000-Sep-20 Wed	###	0.245	###	0.24			81.1	81.1	0.0
2000-Sep-19 Tue	0.245	0.245	0.23	0.24	167,022	###	32.0	32.0	0.0
2000-Sep-18 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2000-Sep-15 Fri	0.25	0.26	0.245	0.245			20.1	20.1	0.0
2000-Sep-14 Thu	0.274	0.274	0.245	0.25	125,953	32,684	###	###	0.0
2000-Sep-13 Wed	###	0.29	###	0.27			###	###	###
2000-Sep-12 Tue	0.285	0.29	###	###			4.1	4.1	0.0
2000-Sep-11 Mon	0.29	0.29	0.285	0.29	115,353	###	###	###	###
2000-Sep-08 Fri	0.285	0.29	0.285	0.29	278,982	###	81.6	81.6	###
2000-Sep-07 Thu	0.29	###	0.285	0.29	181,980	###	75.6	75.6	###
2000-Sep-06 Wed	###	###	0.29	###			28.9	28.9	0.0
2000-Sep-05 Tue	###	0.325	0.29	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	0.28	###	152,726	21,381	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			16.7	16.7	0.0
2000-Aug-30 Wed	###	###	###	###	191,687	0	14.7	14.7	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	0.343	0.343	###	###	234,184	###	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	93,584	0	74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###	85,975	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	0.345	###	###	116,946	20,173	23.5	23.5	0.0
2000-Aug-21 Mon	###	###	###	###	40,050	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	0.353	254,259	0	91.9	91.9	0.0
2000-Aug-17 Thu	###	###	###	###	149,470	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	189,753	0	80.1	80.1	0.0
2000-Aug-15 Tue	###	###	0.355	###			###	###	0.0
2000-Aug-14 Mon	0.375	0.375	###	0.355			###	###	0.0
2000-Aug-11 Fri	###	###	0.355	###	370,551	65,772	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	0.375	###	###	208,786	39,147	###	###	0.0
2000-Aug-08 Tue	###	###	0.375	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	0.375	###			###	###	0.0
2000-Aug-04 Fri	0.359	###	0.359	###	314,070	56,375	94.1	94.1	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			86.7	86.7	0.0
2000-Jul-31 Mon	###	###	###	###	471,340	0	16.6	16.6	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	0.42	0.42	0.4	0.41			22.1	22.1	###
2000-Jul-26 Wed	###	###	0.42	0.42			11.4	11.4	###
2000-Jul-25 Tue	0.43	0.44	0.42	###	181,420	###	80.0	80.0	0.0
2000-Jul-24 Mon	0.43	0.44	0.43	###			75.8	75.8	0.0
2000-Jul-21 Fri	0.43	0.445	0.43	0.44			81.2	81.2	###
2000-Jul-20 Thu	0.426	0.43	###	0.42			25.8	25.8	###
2000-Jul-19 Wed	0.45	0.45	0.42	0.43	438,150	###	7.1	7.1	###
2000-Jul-18 Tue	###	###	0.44	0.44			###	###	###
2000-Jul-17 Mon	0.5	0.5	0.48	0.48			11.6	11.6	0.0
2000-Jul-14 Fri	0.523	0.53	0.5	0.51			17.9	17.9	###
2000-Jul-13 Thu	0.559	0.59	0.48	0.51			###	###	###
2000-Jul-12 Wed	0.46	0.52	0.46	###	742,559	363,853	96.8	96.8	0.0
2000-Jul-11 Tue	0.44	0.45	0.425	0.45			84.5	84.5	0.0
2000-Jul-10 Mon	###	0.45	###	0.44	229,647	51,670	73.9	73.9	###
2000-Jul-07 Fri	0.45	0.45	###	0.42			###	###	###
2000-Jul-06 Thu	0.42	0.44	###	###	112,474	24,744	###	###	0.0
2000-Jul-05 Wed	###	0.44	0.43	0.44			62.0	62.0	###
2000-Jul-04 Tue	0.425	0.445	0.4	0.43	285,847	120,770	67.6	67.6	###
2000-Jul-03 Mon	###	0.43	###	0.43	183,520	39,456	###	###	###
2000-Jun-30 Fri	0.387	0.4	0.375	###			###	###	0.0
2000-Jun-29 Thu	0.445	0.49	0.4	0.4	1,062,559	###	###	###	0.0
2000-Jun-28 Wed	###	0.45	0.4	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###	479,846	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	0.355	207,042	0	###	###	0.0
2000-Jun-22 Thu	0.325	###	0.325	0.355	732,325	###	96.0	96.0	0.0
2000-Jun-21 Wed	###	###	###	0.325	313,026	0	81.4	81.4	###
2000-Jun-20 Tue	###	###	###	###			91.1	91.1	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###	188,020	0	86.3	86.3	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###	230,375	0	88.2	88.2	0.0
2000-Jun-13 Tue	###	###	###	###	213,440	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	103,771	0	###	###	0.0
2000-Jun-07 Wed	###	###	###	###	112,650	0	17.6	17.6	0.0
2000-Jun-06 Tue	###	###	0.325	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###	145,470	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	45,426	0	85.9	85.9	0.0
2000-Jun-01 Thu	###	0.375	###	0.375	78,771	###	77.9	77.9	###
2000-May-31 Wed	0.375	0.375	###	0.375			###	###	###
2000-May-30 Tue	###	0.375	###	0.375	128,750	24,140	90.4	90.4	###
2000-May-29 Mon	###	###	###	###	60,371	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			93.6	93.6	0.0
2000-May-25 Thu	0.381	0.381	###	###			3.9	3.9	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	0.4	0.41	###	0.4			68.7	68.7	0.0
2000-May-22 Mon	0.4	0.4	###	###			###	###	0.0
2000-May-19 Fri	0.4	0.425	0.4	0.425	65,771	###	95.5	95.5	###
2000-May-18 Thu	0.41	0.43	0.4	0.43	309,951	128,629	94.8	94.8	###
2000-May-17 Wed	0.455	0.455	0.41	0.41	430,877	186,354	###	###	###
2000-May-16 Tue	###	###	0.42	0.45	84,424	17,729	16.7	16.7	0.0
2000-May-15 Mon	0.46	0.46	0.43	0.46			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	0.42	130,279	0	###	###	###
2000-May-11 Thu	0.41	0.45	###	0.45	167,979	###	###	###	0.0
2000-May-10 Wed	0.44	0.44	0.41	0.41			###	###	###
2000-May-09 Tue	0.46	0.46	0.42	0.46			77.6	77.6	0.0
2000-May-08 Mon	0.48	0.485	0.43	0.43	211,446	###	###	###	###
2000-May-05 Fri	0.47	0.485	0.47	0.48	443,140	###	###	###	0.0
2000-May-04 Thu	0.45	0.47	0.45	0.47	233,941	###	###	###	###
2000-May-03 Wed	0.425	0.47	0.425	0.47			###	###	###
2000-May-02 Tue	0.442	0.442	0.42	0.423	107,753	46,441	15.7	15.7	###
2000-May-01 Mon	0.43	###	###	0.43			###	###	###
2000-Apr-28 Fri	0.43	0.43	0.41	0.41			9.0	9.0	###
2000-Apr-27 Thu	###	0.42	###	0.42			###	###	###
2000-Apr-26 Wed	0.41	0.43	0.41	0.42			86.9	86.9	###
2000-Apr-25 Tue	0.42	0.42	0.42	0.42	0				###
2000-Apr-24 Mon	0.42	0.42	0.42	0.42	0				###
2000-Apr-21 Fri	0.42	0.42	0.42	0.42	0				###
2000-Apr-20 Thu	0.42	0.43	###	0.42	221,470	###	###	###	###
2000-Apr-19 Wed	0.457	0.457	0.41	0.42			###	###	###
2000-Apr-18 Tue	0.5	0.5	0.42	0.46	430,671	###	###	###	0.0
2000-Apr-17 Mon	0.42	0.47	###	0.46	523,424	###	95.4	95.4	0.0
2000-Apr-14 Fri	0.45	0.54	0.45	0.54			###	###	0.0
2000-Apr-13 Thu	0.458	0.46	0.44	0.44	271,642	###	17.1	17.1	###
2000-Apr-12 Wed	0.49	0.5	0.475	0.485			###	###	0.0
2000-Apr-11 Tue	0.5	0.5	0.48	###			45.7	45.7	0.0
2000-Apr-07 Fri	###	0.53	###	0.52	444,124	###	81.7	81.7	0.0
2000-Apr-06 Thu	0.425	0.5	0.425	0.5	426,883	###	###	###	0.0
2000-Apr-05 Wed	###	0.48	0.422	0.422	480,950	###	15.2	15.2	###
2000-Apr-04 Tue	0.49	0.51	0.46	0.48			38.9	38.9	0.0
2000-Apr-03 Mon	0.58	0.58	0.53	0.53	290,272	###	###	###	0.0
2000-Mar-31 Fri	0.58	0.59	0.55	0.55	369,940	###	###	###	###
2000-Mar-30 Thu	###	###	0.56	0.58	424,951	118,986	13.1	13.1	###
2000-Mar-29 Wed	0.59	###	0.58	###	504,473	###	###	###	0.0
2000-Mar-28 Tue	###	###	0.59	0.59	403,221	118,950	9.6	9.6	0.0
2000-Mar-24 Fri	###	###	###	###	285,544	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	452,376	0	###	###	0.0
2000-Mar-21 Tue	0.689	###	###	0.681			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			8.4	8.4	0.0
2000-Mar-17 Fri	0.72	0.73	###	0.71	401,822	###	###	###	###
2000-Mar-16 Thu	0.75	0.75	###	###	549,384	###	###	###	0.0
2000-Mar-15 Wed	###	0.76	###	0.76			###	###	0.1
2000-Mar-14 Tue	0.74	0.74	###	0.7	1,049,575	388,342	###	###	###
2000-Mar-13 Mon	0.8	0.81	0.74	0.75			5.4	5.4	###
2000-Mar-10 Fri	0.85	0.86	0.77	0.78	1,154,859	###	2.5	2.5	0.1
2000-Mar-09 Thu	###	###	0.79	0.83			0.7	0.7	###
2000-Mar-08 Wed	###	###	0.86	###			87.0	87.0	0.0
2000-Mar-07 Tue	0.746	0.85	0.746	0.85	2,274,288	1,814,881	###	###	###
2000-Mar-06 Mon	0.823	0.823	0.72	0.73			0.2	0.2	0.1
2000-Mar-03 Fri	0.83	0.83	0.75	###	632,623	499,772	10.0	10.0	0.0
2000-Mar-02 Thu	0.72	0.83	0.71	0.81			98.1	98.1	0.1
2000-Mar-01 Wed	###	0.7	###	###			###	###	0.0
2000-Feb-29 Tue	0.72	0.73	###	###			###	###	0.0
2000-Feb-28 Mon	0.75	0.75	###	0.7	311,741	###	8.5	8.5	###
2000-Feb-25 Fri	0.82	0.82	###	0.73	786,749	###	###	###	0.1
2000-Feb-24 Thu	0.82	0.84	0.78	###			###	###	0.0
2000-Feb-23 Wed	0.8	0.82	0.79	0.79	709,078	###	31.5	31.5	###
2000-Feb-22 Tue	0.79	0.83	0.77	0.79			72.4	72.4	###
2000-Feb-21 Mon	0.74	0.78	0.71	0.78			91.2	91.2	0.1
2000-Feb-18 Fri	0.71	0.77	0.71	0.74			88.9	88.9	0.1
2000-Feb-17 Thu	0.58	###	0.58	###			###	###	0.0
2000-Feb-16 Wed	###	###	0.56	0.576			2.2	2.2	###
2000-Feb-15 Tue	0.75	0.75	###	###	1,463,286	###	###	###	0.0
2000-Feb-14 Mon	0.84	0.84	###	0.75			1.2	1.2	###
2000-Feb-11 Fri	###	###	0.8	0.84			87.4	87.4	###
2000-Feb-10 Thu	0.58	0.72	0.58	0.72			99.7	99.7	###
2000-Feb-09 Wed	0.57	0.59	0.55	0.57	1,669,227	951,459	###	###	###
2000-Feb-08 Tue	0.52	0.58	0.52	0.56			97.6	97.6	###
2000-Feb-07 Mon	###	###	###	###	1,029,075	0	###	###	0.0
2000-Feb-04 Fri	0.46	0.47	0.44	0.457			34.2	34.2	0.0
2000-Feb-03 Thu	0.47	0.485	0.43	0.43	1,407,324	643,850	5.4	5.4	###
2000-Feb-02 Wed	###	0.475	###	0.47			98.9	98.9	###
2000-Feb-01 Tue	###	###	###	###	672,070	0	94.8	94.8	0.0
2000-Jan-31 Mon	0.355	0.355	###	0.355	252,478	###	64.7	64.7	0.0
2000-Jan-28 Fri	###	0.355	###	###			###	###	0.0
2000-Jan-27 Thu	0.325	###	###	###			92.9	92.9	0.0
2000-Jan-25 Tue	0.325	###	###	###			###	###	0.0
2000-Jan-24 Mon	###	###	0.325	0.325			14.2	14.2	###
2000-Jan-21 Fri	###	###	###	###	140,158	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	0.355	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	0.345	0.355	###	###	444,243	78,853	###	###	0.0
2000-Jan-17 Mon	###	###	###	###	336,188	0	89.2	89.2	0.0
2000-Jan-14 Fri	0.345	###	###	###	108,941	0	9.6	9.6	0.0
2000-Jan-13 Thu	###	0.345	###	###	154,828	###	###	###	0.0
2000-Jan-12 Wed	0.345	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	0.355	###	###			###	###	0.0
2000-Jan-10 Mon	0.328	0.345	0.328	###			82.8	82.8	0.0
2000-Jan-07 Fri	0.345	0.345	0.325	0.345			###	###	0.0
2000-Jan-06 Thu	###	0.345	###	###	239,229	###	74.6	74.6	0.0
2000-Jan-05 Wed	###	0.355	0.325	###	451,157	###	77.7	77.7	0.0
2000-Jan-04 Tue	###	###	0.345	0.345			9.8	9.8	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			92.0	92.0	0.0
1999-Dec-28 Tue	0.355	###	###	###			###	###	0.0
1999-Dec-27 Mon	0.355	###	###	###			###	###	0.0
1999-Dec-24 Fri	0.355	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	0.355	###	0.355	551,274	97,851	###	###	0.0
1999-Dec-22 Wed	###	###	###	###	66,653	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###	75,126	0	###	###	0.0
1999-Dec-20 Mon	###	###	###	###			13.8	13.8	0.0
1999-Dec-17 Fri	###	0.325	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	693,473	0	0.9	0.9	0.0
1999-Dec-15 Wed	###	###	###	###	180,948	0	###	###	0.0
1999-Dec-14 Tue	0.345	0.345	###	###	164,576	28,389	###	###	0.0
1999-Dec-13 Mon	###	###	###	###	338,847	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###	634,347	0	###	###	0.0
1999-Dec-09 Thu	###	###	###	###	227,271	0	###	###	0.0
1999-Dec-08 Wed	0.341	0.341	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	0.325	0.325			10.3	10.3	###
1999-Dec-06 Mon	###	0.345	###	###	298,346	###	87.3	87.3	0.0
1999-Dec-03 Fri	###	###	0.325	###			33.4	33.4	0.0
1999-Dec-02 Thu	0.325	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	0.325	###	103,624	###	###	###	0.0
1999-Nov-30 Tue	0.325	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	0.325	0.325			###	###	###
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	0.347	###	###	###	82,285	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	0.355	###	###	82,487	14,641	###	###	0.0
1999-Nov-19 Fri	###	###	###	0.348			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			85.7	85.7	0.0
1999-Nov-16 Tue	0.345	0.355	###	###			81.1	81.1	0.0
1999-Nov-15 Mon	0.344	0.355	0.344	###	124,981	43,680	83.9	83.9	0.0
1999-Nov-12 Fri	###	###	###	###	228,750	0	8.3	8.3	0.0
1999-Nov-11 Thu	0.355	###	###	###	99,875	0	81.1	81.1	0.0
1999-Nov-10 Wed	###	###	###	###	291,652	0	91.5	91.5	0.0
1999-Nov-09 Tue	###	###	###	###			10.6	10.6	0.0
1999-Nov-08 Mon	0.355	0.355	###	###			3.6	3.6	0.0
1999-Nov-05 Fri	0.345	###	###	###			83.9	83.9	0.0
1999-Nov-04 Thu	0.345	0.355	###	0.355			88.8	88.8	0.0
1999-Nov-03 Wed	###	###	###	###			4.0	4.0	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	0.375	###	###	###			24.5	24.5	0.0
1999-Oct-29 Fri	###	###	0.375	0.375	93,542	###	###	###	###
1999-Oct-28 Thu	###	###	0.375	0.375			###	###	###
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	196,382	0	###	###	0.0
1999-Oct-25 Mon	0.375	###	###	0.375	154,957	0	###	###	###
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	0.345			###	###	0.0
1999-Oct-20 Wed	0.325	0.345	0.325	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	237,171	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###	171,222	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###	213,875	0	80.6	80.6	0.0
1999-Oct-12 Tue	###	###	###	###			80.7	80.7	0.0
1999-Oct-11 Mon	###	###	###	###	250,327	0	18.6	18.6	0.0
1999-Oct-08 Fri	###	###	###	###	94,548	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			5.3	5.3	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			7.0	7.0	0.0
1999-Oct-04 Mon	0.345	0.345	###	###			###	###	0.0
1999-Oct-01 Fri	###	0.345	###	0.345			96.6	96.6	0.0
1999-Sep-30 Thu	###	###	###	###			97.3	97.3	0.0
1999-Sep-29 Wed	###	###	0.29	###	391,580	56,779	27.7	27.7	0.0
1999-Sep-28 Tue	###	###	###	###	359,984	0	###	###	0.0
1999-Sep-27 Mon	###	###	0.325	0.325	262,529	###	###	###	###
1999-Sep-24 Fri	###	###	###	###			89.5	89.5	0.0
1999-Sep-23 Thu	###	###	###	###	176,625	0	11.1	11.1	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###	150,653	0	###	###	0.0
1999-Sep-20 Mon	###	0.385	###	###	405,851	78,126	###	###	0.0
1999-Sep-17 Fri	0.346	0.375	0.346	0.375	197,087	71,049	96.9	96.9	###
1999-Sep-16 Thu	###	###	###	###			4.1	4.1	0.0
1999-Sep-15 Wed	###	###	###	###			15.8	15.8	0.0
1999-Sep-14 Tue	0.4	0.4	###	0.4			69.6	69.6	0.0
1999-Sep-13 Mon	0.41	0.41	0.385	0.4			14.1	14.1	0.0
1999-Sep-10 Fri	0.42	0.42	0.41	0.41			###	###	###
1999-Sep-09 Thu	0.425	0.425	###	###			###	###	0.0
1999-Sep-08 Wed	0.425	0.43	0.42	0.42			20.2	20.2	###
1999-Sep-07 Tue	0.43	###	0.43	0.43			###	###	###
1999-Sep-06 Mon	0.44	0.44	0.425	0.425	158,827	###	###	###	###
1999-Sep-03 Fri	0.445	0.445	0.425	0.425	306,446	###	7.7	7.7	###
1999-Sep-02 Thu	0.46	0.46	###	0.44			###	###	###
1999-Sep-01 Wed	0.445	0.47	###	0.45	361,229	84,888	72.7	72.7	0.0
1999-Aug-31 Tue	0.45	0.45	0.43	0.44			13.8	13.8	###
1999-Aug-30 Mon	0.46	0.46	0.445	0.46			73.2	73.2	0.0
1999-Aug-27 Fri	0.46	0.47	0.455	###			###	###	0.0
1999-Aug-26 Thu	0.5	0.51	0.455	0.46			###	###	0.0
1999-Aug-25 Wed	###	0.51	###	0.5			###	###	0.0
1999-Aug-24 Tue	0.5	0.51	0.485	0.485			14.7	14.7	0.0
1999-Aug-23 Mon	0.5	0.52	0.49	###			20.5	20.5	0.0
1999-Aug-20 Fri	0.445	###	0.445	0.48	2,512,074	###	95.5	95.5	0.0
1999-Aug-19 Thu	0.44	0.44	0.41	###	1,501,456	###	22.7	22.7	0.0
1999-Aug-18 Wed	0.5	0.5	0.43	0.43	18,263,977	8,492,749	###	###	###