Various chartings for (EBT) EBET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| 1
| 0.2 |
MAX
| 4.28
| 18,263,977
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EBT
|
Weekly    Format Enhanced Daily Prices for EBT    Basic |
End of day Prices (Enhanced format), last 120 Days for (EBT) EBET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2015-Dec-07 Mon
| ###
| ###
| 3.53
| 3.53
| ###
| ###
| -1.9
| 23.8
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 21,857
| ###
| 13.8
| 11.3 |
2015-Dec-03 Thu
| ###
| 3.7
| ###
| 3.7
| ###
| 45,550
| ###
| ###
| 11.6 |
2015-Dec-02 Wed
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| -1.6
| ###
| 11.4 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 13,941
| 1.4
| 76.0
| 11.5 |
2015-Nov-30 Mon
| 3.57
| 3.58
| 3.57
| 3.58
| ###
| 7,482
| 0.3
| ###
| 11.2 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,348
| ###
| -0.8
| ###
| ### |
2015-Nov-26 Thu
| ###
| 3.7
| ###
| 3.7
| ###
| 4,482
| 0.3
| ###
| 11.6 |
2015-Nov-25 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 11.6 |
2015-Nov-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 13,086
| ###
| ###
| ###
| 11.6 |
2015-Nov-23 Mon
| ###
| 3.7
| ###
| 3.7
| ###
| ###
| 0.3
| ###
| 11.6 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 83
| ###
| ###
| 68.2
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,457
| -1.6
| ###
| ### |
2015-Nov-18 Wed
| 3.7
| 3.7
| ###
| 3.7
| 6,475
| ###
| ###
| ###
| 11.6 |
2015-Nov-17 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| 977
| ###
| ###
| ### |
2015-Nov-16 Mon
| 3.73
| 3.73
| 3.72
| 3.72
| 229
| 853
| ###
| 28.1
| 11.6 |
2015-Nov-13 Fri
| 3.74
| 3.75
| 3.73
| 3.74
| ###
| ###
| ###
| 72.7
| 11.7 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 33,247
| -0.5
| 29.3
| ### |
2015-Nov-11 Wed
| 3.75
| 3.76
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| 11.6 |
2015-Nov-10 Tue
| 3.72
| 3.76
| ###
| 3.76
| ###
| ###
| 1.1
| ###
| 11.8 |
2015-Nov-09 Mon
| ###
| 3.75
| ###
| 3.75
| ###
| ###
| ###
| ###
| 11.7 |
2015-Nov-06 Fri
| 3.74
| 3.74
| 3.47
| ###
| 156,686
| 564,853
| ###
| ###
| 11.3 |
2015-Nov-05 Thu
| 3.87
| 3.87
| 3.85
| 3.85
| ###
| ###
| ###
| 32.7
| ### |
2015-Nov-04 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| ###
| ###
| ###
| 73.7
| ### |
2015-Nov-03 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| 2,941
| ###
| ###
| 12.1 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| 12.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 12.3 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,020
| 19,628
| ###
| ###
| 12.3 |
2015-Oct-28 Wed
| 3.85
| ###
| 3.85
| ###
| ###
| 9,055
| ###
| 84.0
| 12.2 |
2015-Oct-27 Tue
| ###
| ###
| 3.84
| ###
| ###
| 59,853
| ###
| 74.0
| 12.2 |
2015-Oct-26 Mon
| 3.83
| 3.85
| 3.83
| 3.85
| ###
| 7,680
| 0.5
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| 3.81
| 3.81
| 12,124
| 47,222
| -3.1
| ###
| ### |
2015-Oct-22 Thu
| 3.86
| ###
| 3.86
| ###
| ###
| ###
| 1.6
| ###
| 12.3 |
2015-Oct-21 Wed
| 3.75
| 3.87
| 3.75
| 3.87
| ###
| 20,154
| ###
| ###
| ### |
2015-Oct-20 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| 74.0
| 11.7 |
2015-Oct-19 Mon
| 3.75
| 3.77
| 3.72
| 3.75
| ###
| 24,971
| ###
| ###
| 11.7 |
2015-Oct-16 Fri
| 3.85
| ###
| 3.75
| 3.75
| ###
| 53,550
| ###
| 14.1
| 11.7 |
2015-Oct-15 Thu
| 3.7
| 3.81
| 3.7
| 3.81
| ###
| ###
| 3.0
| 85.0
| ### |
2015-Oct-14 Wed
| 3.58
| ###
| 3.58
| ###
| ###
| 16,472
| ###
| 87.0
| 11.5 |
2015-Oct-13 Tue
| ###
| ###
| 3.55
| 3.57
| ###
| ###
| -1.4
| 23.8
| ### |
2015-Oct-12 Mon
| 3.55
| ###
| 3.55
| ###
| 20,626
| 74,253
| ###
| 87.3
| ### |
2015-Oct-09 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 6,349
| 22,221
| ###
| 67.3
| 10.9 |
2015-Oct-08 Thu
| 3.46
| 3.46
| 3.46
| 3.46
| ###
| 1,152
| ###
| ###
| 10.8 |
2015-Oct-07 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| ###
| 1,155
| ###
| ###
| ### |
2015-Oct-06 Tue
| 3.45
| 3.46
| 3.44
| 3.46
| 2,425
| ###
| ###
| ###
| 10.8 |
2015-Oct-05 Mon
| 3.46
| 3.46
| 3.45
| 3.45
| 12,573
| ###
| -0.3
| ###
| ### |
2015-Oct-02 Fri
| 3.47
| 3.47
| 3.45
| 3.46
| ###
| ###
| -0.3
| ###
| 10.8 |
2015-Oct-01 Thu
| 3.5
| 3.53
| 3.5
| 3.5
| 3,155
| 11,089
| ###
| 64.1
| 10.9 |
2015-Sep-30 Wed
| 3.5
| 3.51
| 3.45
| 3.5
| ###
| ###
| ###
| ###
| 10.9 |
2015-Sep-29 Tue
| 3.5
| 3.55
| 3.45
| 3.55
| 4,044
| 14,154
| 1.4
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| 3.5
| 3.5
| ###
| 57,280
| -2.8
| ###
| 10.9 |
2015-Sep-25 Fri
| 3.52
| 3.52
| 3.49
| 3.49
| 25,728
| 90,176
| -0.9
| ###
| ### |
2015-Sep-24 Thu
| 3.47
| 3.57
| 3.47
| 3.53
| 32,154
| 113,182
| 1.7
| 78.5
| ### |
2015-Sep-23 Wed
| 3.47
| 3.47
| 3.41
| 3.41
| 2,750
| ###
| -1.7
| ###
| ### |
2015-Sep-22 Tue
| 3.4
| 3.44
| 3.4
| 3.42
| 15,785
| 53,984
| 0.6
| ###
| 10.7 |
2015-Sep-21 Mon
| 3.55
| 3.55
| 3.45
| 3.45
| ###
| ###
| ###
| 12.4
| ### |
2015-Sep-18 Fri
| 3.5
| 3.54
| 3.5
| 3.54
| 50,150
| 176,528
| 1.1
| ###
| 11.1 |
2015-Sep-17 Thu
| 3.49
| 3.52
| 3.49
| 3.5
| 46,885
| ###
| 0.3
| ###
| 10.9 |
2015-Sep-16 Wed
| 3.41
| 3.48
| 3.4
| 3.41
| ###
| 93,973
| ###
| 64.6
| ### |
2015-Sep-15 Tue
| 3.41
| 3.41
| 3.4
| 3.41
| 5,275
| ###
| ###
| 77.0
| ### |
2015-Sep-14 Mon
| 3.4
| 3.48
| 3.4
| 3.47
| 7,825
| ###
| 2.1
| 86.5
| ### |
2015-Sep-11 Fri
| 3.28
| ###
| 3.28
| ###
| ###
| ###
| ###
| 88.5
| 10.5 |
2015-Sep-10 Thu
| 3.29
| 3.29
| 3.28
| 3.28
| ###
| 9,743
| ###
| ###
| 10.3 |
2015-Sep-09 Wed
| ###
| ###
| 3.29
| 3.29
| ###
| 12,422
| -2.1
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| 3.28
| 3.28
| ###
| ###
| ###
| ###
| 10.3 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2015-Sep-03 Thu
| 3.27
| ###
| 3.27
| ###
| 6,778
| ###
| 1.5
| 86.3
| 10.4 |
2015-Sep-02 Wed
| 3.21
| 3.27
| 3.21
| 3.27
| ###
| 27,540
| ###
| 81.1
| 10.2 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2015-Aug-31 Mon
| 3.28
| ###
| 3.26
| 3.26
| ###
| 70,080
| ###
| ###
| 10.2 |
2015-Aug-28 Fri
| 3.28
| ###
| 3.27
| 3.27
| ###
| ###
| ###
| ###
| 10.2 |
2015-Aug-27 Thu
| 3.4
| 3.4
| ###
| ###
| 9,750
| ###
| -2.9
| ###
| 10.3 |
2015-Aug-26 Wed
| 3.29
| ###
| 3.26
| 3.26
| 18,387
| ###
| ###
| ###
| 10.2 |
2015-Aug-25 Tue
| 3.25
| ###
| 3.23
| 3.29
| ###
| ###
| ###
| 52.7
| ### |
2015-Aug-24 Mon
| 3.5
| 3.5
| ###
| 3.4
| 59,748
| 203,740
| -2.9
| ###
| 10.6 |
2015-Aug-21 Fri
| 3.7
| 3.7
| 3.58
| 3.58
| 50,149
| 182,542
| -3.2
| ###
| 11.2 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 3.72
| 98,743
| 373,742
| ###
| 87.4
| 11.6 |
2015-Aug-19 Wed
| 3.45
| 3.52
| 3.45
| 3.52
| ###
| ###
| 2.0
| ###
| ### |
2015-Aug-18 Tue
| 3.42
| 3.42
| ###
| 3.42
| ###
| 42,282
| ###
| 77.6
| 10.7 |
2015-Aug-17 Mon
| ###
| ###
| 3.22
| ###
| 24,752
| 81,681
| 2.4
| 90.2
| 10.6 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2015-Aug-13 Thu
| 3.41
| 3.41
| ###
| ###
| 7,741
| 25,971
| -3.2
| 10.2
| 10.3 |
2015-Aug-12 Wed
| ###
| 3.42
| ###
| 3.42
| ###
| ###
| 0.9
| ###
| 10.7 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 644
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| 3.45
| 3.45
| 3.43
| 3.43
| ###
| ###
| -0.6
| ###
| 10.7 |
2015-Aug-06 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 13,820
| 47,679
| ###
| ###
| ### |
2015-Aug-05 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| ###
| ###
| 71.7
| ### |
2015-Aug-04 Tue
| 3.44
| 3.45
| 3.44
| 3.45
| ###
| 58,954
| ###
| 71.2
| ### |
2015-Aug-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| 41,922
| ###
| 76.8
| 10.6 |
2015-Jul-31 Fri
| 3.45
| 3.45
| 3.4
| 3.45
| 6,720
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 3.43
| 3.43
| 3.42
| 3.42
| ###
| ###
| ###
| 29.6
| 10.7 |
2015-Jul-29 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 3.4
| 3.45
| ###
| 3.45
| ###
| 60,670
| 1.5
| 85.2
| ### |
2015-Jul-27 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| 20,250
| -0.6
| ###
| 10.6 |
2015-Jul-24 Fri
| 3.44
| 3.44
| 3.4
| 3.44
| 3,978
| ###
| ###
| ###
| 10.8 |
2015-Jul-23 Thu
| 3.45
| 3.45
| 3.43
| 3.45
| 30,842
| ###
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| ###
| ###
| ###
| ###
| 10.7 |
2015-Jul-21 Tue
| 3.45
| 3.45
| 3.43
| 3.44
| ###
| 47,128
| ###
| ###
| 10.8 |
2015-Jul-20 Mon
| 3.41
| 3.45
| 3.41
| 3.45
| ###
| ###
| 1.2
| 81.2
| ### |
2015-Jul-17 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 3.49
| 3.49
| 3.46
| 3.46
| ###
| ###
| ###
| 30.1
| 10.8 |
2015-Jul-15 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| ###
| 7,678
| ###
| 63.1
| ### |
2015-Jul-14 Tue
| 3.45
| 3.51
| 3.43
| 3.47
| 14,241
| ###
| 0.6
| 71.8
| ### |
2015-Jul-13 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| ###
| ###
| 74.1
| ### |
2015-Jul-10 Fri
| 3.48
| 3.48
| 3.45
| 3.45
| ###
| ###
| ###
| 24.8
| ### |
2015-Jul-09 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| ###
| 4,976
| ###
| ###
| 10.9 |
2015-Jul-08 Wed
| 3.53
| 3.53
| 3.48
| 3.48
| ###
| ###
| ###
| 29.5
| 10.9 |
2015-Jul-07 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 1,380
| 4,774
| ###
| 65.4
| 10.8 |
2015-Jul-06 Mon
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 3.51
| 3.58
| 3.5
| 3.53
| 15,087
| ###
| 0.6
| 81.2
| ### |
2015-Jul-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 10.9 |
2015-Jul-01 Wed
| 3.46
| 3.5
| 3.45
| 3.5
| 37,289
| 129,579
| 1.2
| 71.1
| 10.9 |
2015-Jun-30 Tue
| 3.55
| 3.55
| 3.45
| 3.47
| ###
| 40,582
| -2.3
| 14.1
| ### |
2015-Jun-29 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 1,382
| ###
| ###
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| ###
| 3.54
| ###
| 18,176
| 64,888
| ###
| 74.8
| 11.3 |
2015-Jun-25 Thu
| 3.56
| 3.56
| 3.56
| 3.56
| 551
| ###
| ###
| ###
| 11.1 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,751
| ###
| 0.3
| 76.1
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 67,741
| ###
| 71.3
| 11.3 |
|
Enhanced    Basic Format Daily Prices for EBT    Bottom |
Basic Prices for EBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:15:45 thru 2024-11-07 17:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|