Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Nov-07 05:15:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBT) EBET LIMITED home page...

     Prev Section TOC    Company Info for EBT    Fundamental Next Section
Listing Code EBT
Listing Name EBET LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Dec 05 21:00:03 EST 2015
ISIN Name EBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBT3


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 21:00:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBT
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### 3.77 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 1.51 1.46 0.04316546762589928 ### ### ###
Price to Earnings (PE) Price/EPS 11.54 ### 21.4 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2014-09-26 2014-09-26
DIVIDEND AMOUNT 0.055 0.055
DIVIDEND FRANKING 50 50
HIGHEST P
LOWEST P
STDEV
Year High 3.77 4 ### ### ###
Year Low 0 3.77 ### ### 4 ###
Net Profit Margin% 16.58 16.58 ### 5.42 5.42 5.42
Operating Margin% 9.51 9.51 ### 7.85 7.85 7.85
Return on Avg Assets% ### ### 8.5 ### ### ###
Return on Avg Equity% 25.45 25.45 ### 10.22 10.22 10.22
No. Employees ### ### ### ### ### ###
52Week High 3.77 4 ### ### ###
52Week Low 0 3.77 ### ### 4 ###

     Prev Section Fundamental    News for EBT    Options Next Section

Score Company EBT for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EBT    Warrants Next Section
No OPTIONS for company (EBT) EBET LIMITED.
     Prev Section Options    Warrants owned by EBT    Charting Next Section
No Warrants for company (EBT) EBET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBT) EBET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 0.2
MAX 4.28 18,263,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBT

     Prev Section Weekly    Format Enhanced Daily Prices for EBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBT) EBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.32
2015-Dec-07 Mon ### ### 3.53 3.53 ### ### -1.9 23.8 ###
2015-Dec-04 Fri ### ### ### ### ### 21,857 ### 13.8 11.3
2015-Dec-03 Thu ### 3.7 ### 3.7 ### 45,550 ### ### 11.6
2015-Dec-02 Wed 3.7 3.7 ### ### ### ### -1.6 ### 11.4
2015-Dec-01 Tue ### ### ### ### ### 13,941 1.4 76.0 11.5
2015-Nov-30 Mon 3.57 3.58 3.57 3.58 ### 7,482 0.3 ### 11.2
2015-Nov-27 Fri ### ### ### ### 2,348 ### -0.8 ### ###
2015-Nov-26 Thu ### 3.7 ### 3.7 ### 4,482 0.3 ### 11.6
2015-Nov-25 Wed 3.7 3.7 3.7 3.7 0 11.6
2015-Nov-24 Tue 3.7 3.7 3.7 3.7 13,086 ### ### ### 11.6
2015-Nov-23 Mon ### 3.7 ### 3.7 ### ### 0.3 ### 11.6
2015-Nov-20 Fri ### ### ### ### 83 ### ### 68.2 ###
2015-Nov-19 Thu ### ### ### ### ### 4,457 -1.6 ### ###
2015-Nov-18 Wed 3.7 3.7 ### 3.7 6,475 ### ### ### 11.6
2015-Nov-17 Tue 3.73 3.73 3.73 3.73 ### 977 ### ### ###
2015-Nov-16 Mon 3.73 3.73 3.72 3.72 229 853 ### 28.1 11.6
2015-Nov-13 Fri 3.74 3.75 3.73 3.74 ### ### ### 72.7 11.7
2015-Nov-12 Thu ### ### ### ### ### 33,247 -0.5 29.3 ###
2015-Nov-11 Wed 3.75 3.76 3.7 3.7 ### ### ### ### 11.6
2015-Nov-10 Tue 3.72 3.76 ### 3.76 ### ### 1.1 ### 11.8
2015-Nov-09 Mon ### 3.75 ### 3.75 ### ### ### ### 11.7
2015-Nov-06 Fri 3.74 3.74 3.47 ### 156,686 564,853 ### ### 11.3
2015-Nov-05 Thu 3.87 3.87 3.85 3.85 ### ### ### 32.7 ###
2015-Nov-04 Wed 3.87 3.87 3.87 3.87 ### ### ### 73.7 ###
2015-Nov-03 Tue 3.86 3.86 3.86 3.86 ### 2,941 ### ### 12.1
2015-Nov-02 Mon ### ### ### ### ### ### 2.1 ### 12.4
2015-Oct-30 Fri ### ### ### ### ### ### ### 67.5 12.3
2015-Oct-29 Thu ### ### ### ### 5,020 19,628 ### ### 12.3
2015-Oct-28 Wed 3.85 ### 3.85 ### ### 9,055 ### 84.0 12.2
2015-Oct-27 Tue ### ### 3.84 ### ### 59,853 ### 74.0 12.2
2015-Oct-26 Mon 3.83 3.85 3.83 3.85 ### 7,680 0.5 ### ###
2015-Oct-23 Fri ### ### 3.81 3.81 12,124 47,222 -3.1 ### ###
2015-Oct-22 Thu 3.86 ### 3.86 ### ### ### 1.6 ### 12.3
2015-Oct-21 Wed 3.75 3.87 3.75 3.87 ### 20,154 ### ### ###
2015-Oct-20 Tue 3.75 3.75 3.75 3.75 ### ### ### 74.0 11.7
2015-Oct-19 Mon 3.75 3.77 3.72 3.75 ### 24,971 ### ### 11.7
2015-Oct-16 Fri 3.85 ### 3.75 3.75 ### 53,550 ### 14.1 11.7
2015-Oct-15 Thu 3.7 3.81 3.7 3.81 ### ### 3.0 85.0 ###
2015-Oct-14 Wed 3.58 ### 3.58 ### ### 16,472 ### 87.0 11.5
2015-Oct-13 Tue ### ### 3.55 3.57 ### ### -1.4 23.8 ###
2015-Oct-12 Mon 3.55 ### 3.55 ### 20,626 74,253 ### 87.3 ###
2015-Oct-09 Fri 3.5 3.5 3.5 3.5 6,349 22,221 ### 67.3 10.9
2015-Oct-08 Thu 3.46 3.46 3.46 3.46 ### 1,152 ### ### 10.8
2015-Oct-07 Wed 3.47 3.47 3.47 3.47 ### 1,155 ### ### ###
2015-Oct-06 Tue 3.45 3.46 3.44 3.46 2,425 ### ### ### 10.8
2015-Oct-05 Mon 3.46 3.46 3.45 3.45 12,573 ### -0.3 ### ###
2015-Oct-02 Fri 3.47 3.47 3.45 3.46 ### ### -0.3 ### 10.8
2015-Oct-01 Thu 3.5 3.53 3.5 3.5 3,155 11,089 ### 64.1 10.9
2015-Sep-30 Wed 3.5 3.51 3.45 3.5 ### ### ### ### 10.9
2015-Sep-29 Tue 3.5 3.55 3.45 3.55 4,044 14,154 1.4 ### ###
2015-Sep-28 Mon ### ### 3.5 3.5 ### 57,280 -2.8 ### 10.9
2015-Sep-25 Fri 3.52 3.52 3.49 3.49 25,728 90,176 -0.9 ### ###
2015-Sep-24 Thu 3.47 3.57 3.47 3.53 32,154 113,182 1.7 78.5 ###
2015-Sep-23 Wed 3.47 3.47 3.41 3.41 2,750 ### -1.7 ### ###
2015-Sep-22 Tue 3.4 3.44 3.4 3.42 15,785 53,984 0.6 ### 10.7
2015-Sep-21 Mon 3.55 3.55 3.45 3.45 ### ### ### 12.4 ###
2015-Sep-18 Fri 3.5 3.54 3.5 3.54 50,150 176,528 1.1 ### 11.1
2015-Sep-17 Thu 3.49 3.52 3.49 3.5 46,885 ### 0.3 ### 10.9
2015-Sep-16 Wed 3.41 3.48 3.4 3.41 ### 93,973 ### 64.6 ###
2015-Sep-15 Tue 3.41 3.41 3.4 3.41 5,275 ### ### 77.0 ###
2015-Sep-14 Mon 3.4 3.48 3.4 3.47 7,825 ### 2.1 86.5 ###
2015-Sep-11 Fri 3.28 ### 3.28 ### ### ### ### 88.5 10.5
2015-Sep-10 Thu 3.29 3.29 3.28 3.28 ### 9,743 ### ### 10.3
2015-Sep-09 Wed ### ### 3.29 3.29 ### 12,422 -2.1 ### ###
2015-Sep-08 Tue ### ### 3.28 3.28 ### ### ### ### 10.3
2015-Sep-07 Mon ### ### ### ### 0 10.5
2015-Sep-04 Fri ### ### ### ### ### ### ### ### 10.5
2015-Sep-03 Thu 3.27 ### 3.27 ### 6,778 ### 1.5 86.3 10.4
2015-Sep-02 Wed 3.21 3.27 3.21 3.27 ### 27,540 ### 81.1 10.2
2015-Sep-01 Tue ### ### ### ### ### ### ### ### 10.3
2015-Aug-31 Mon 3.28 ### 3.26 3.26 ### 70,080 ### ### 10.2
2015-Aug-28 Fri 3.28 ### 3.27 3.27 ### ### ### ### 10.2
2015-Aug-27 Thu 3.4 3.4 ### ### 9,750 ### -2.9 ### 10.3
2015-Aug-26 Wed 3.29 ### 3.26 3.26 18,387 ### ### ### 10.2
2015-Aug-25 Tue 3.25 ### 3.23 3.29 ### ### ### 52.7 ###
2015-Aug-24 Mon 3.5 3.5 ### 3.4 59,748 203,740 -2.9 ### 10.6
2015-Aug-21 Fri 3.7 3.7 3.58 3.58 50,149 182,542 -3.2 ### 11.2
2015-Aug-20 Thu ### ### ### 3.72 98,743 373,742 ### 87.4 11.6
2015-Aug-19 Wed 3.45 3.52 3.45 3.52 ### ### 2.0 ### ###
2015-Aug-18 Tue 3.42 3.42 ### 3.42 ### 42,282 ### 77.6 10.7
2015-Aug-17 Mon ### ### 3.22 ### 24,752 81,681 2.4 90.2 10.6
2015-Aug-14 Fri ### ### ### ### 0 10.3
2015-Aug-13 Thu 3.41 3.41 ### ### 7,741 25,971 -3.2 10.2 10.3
2015-Aug-12 Wed ### 3.42 ### 3.42 ### ### 0.9 ### 10.7
2015-Aug-11 Tue ### ### ### ### ### 644 ### 75.7 ###
2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ### ### ###
2015-Aug-07 Fri 3.45 3.45 3.43 3.43 ### ### -0.6 ### 10.7
2015-Aug-06 Thu 3.45 3.45 3.45 3.45 13,820 47,679 ### ### ###
2015-Aug-05 Wed 3.45 3.45 3.45 3.45 ### ### ### 71.7 ###
2015-Aug-04 Tue 3.44 3.45 3.44 3.45 ### 58,954 ### 71.2 ###
2015-Aug-03 Mon 3.4 3.4 3.4 3.4 ### 41,922 ### 76.8 10.6
2015-Jul-31 Fri 3.45 3.45 3.4 3.45 6,720 ### ### ### ###
2015-Jul-30 Thu 3.43 3.43 3.42 3.42 ### ### ### 29.6 10.7
2015-Jul-29 Wed 3.45 3.45 3.45 3.45 ### ### ### 70.1 ###
2015-Jul-28 Tue 3.4 3.45 ### 3.45 ### 60,670 1.5 85.2 ###
2015-Jul-27 Mon 3.4 3.4 ### ### ### 20,250 -0.6 ### 10.6
2015-Jul-24 Fri 3.44 3.44 3.4 3.44 3,978 ### ### ### 10.8
2015-Jul-23 Thu 3.45 3.45 3.43 3.45 30,842 ### ### 72.1 ###
2015-Jul-22 Wed 3.43 3.43 3.43 3.43 ### ### ### ### 10.7
2015-Jul-21 Tue 3.45 3.45 3.43 3.44 ### 47,128 ### ### 10.8
2015-Jul-20 Mon 3.41 3.45 3.41 3.45 ### ### 1.2 81.2 ###
2015-Jul-17 Fri 3.45 3.45 3.45 3.45 ### ### ### ### ###
2015-Jul-16 Thu 3.49 3.49 3.46 3.46 ### ### ### 30.1 10.8
2015-Jul-15 Wed 3.49 3.49 3.49 3.49 ### 7,678 ### 63.1 ###
2015-Jul-14 Tue 3.45 3.51 3.43 3.47 14,241 ### 0.6 71.8 ###
2015-Jul-13 Mon 3.45 3.45 3.45 3.45 ### ### ### 74.1 ###
2015-Jul-10 Fri 3.48 3.48 3.45 3.45 ### ### ### 24.8 ###
2015-Jul-09 Thu 3.48 3.48 3.48 3.48 ### 4,976 ### ### 10.9
2015-Jul-08 Wed 3.53 3.53 3.48 3.48 ### ### ### 29.5 10.9
2015-Jul-07 Tue 3.46 3.46 3.46 3.46 1,380 4,774 ### 65.4 10.8
2015-Jul-06 Mon 3.53 3.53 3.53 3.53 0 ###
2015-Jul-03 Fri 3.51 3.58 3.5 3.53 15,087 ### 0.6 81.2 ###
2015-Jul-02 Thu 3.5 3.5 3.5 3.5 0 10.9
2015-Jul-01 Wed 3.46 3.5 3.45 3.5 37,289 129,579 1.2 71.1 10.9
2015-Jun-30 Tue 3.55 3.55 3.45 3.47 ### 40,582 -2.3 14.1 ###
2015-Jun-29 Mon 3.55 3.55 3.55 3.55 1,382 ### ### 83.4 ###
2015-Jun-26 Fri ### ### 3.54 ### 18,176 64,888 ### 74.8 11.3
2015-Jun-25 Thu 3.56 3.56 3.56 3.56 551 ### ### ### 11.1
2015-Jun-24 Wed ### ### ### ### 2,751 ### 0.3 76.1 ###
2015-Jun-23 Tue ### ### ### ### ### 67,741 ### 71.3 11.3
     Prev Section Enhanced    Basic Format Daily Prices for EBT    Bottom Next Section
Basic Prices for EBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:15:45 thru 2024-11-07 17:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000