eg: Prices for BHP
Currently Tue 23-Jun-06 09:06:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EBT) EBET LIMITED home page...
TOC Company Info for EBT Fundamental 
| Listing Code | EBT |
| Listing Name | EBET LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Dec 05 21:00:03 EST 2015 |
| ISIN Name | EBET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EBT3 |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for EBT .. Monday 7th December 2015
EBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 21:00:03 EST 2015
Company Fundamental Data News More Historic Detail for Company EBT
| DATE | ### | ### | ### | 2014-08-26 | 2014-07-23 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 3.77 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 1.51 | 1.46 | 0.04316546762589928 | ### | ### |
| Price to Earnings (PE) Price/EPS | 11.54 | ### | 21.4 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | 2014-09-26 | 2014-09-26 | |||
| DIVIDEND AMOUNT | 0.055 | 0.055 | |||
| DIVIDEND FRANKING | 50 | 50 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.77 | 4 | ### | ### | |
| Year Low | 0 | 3.77 | ### | ### | 4 |
| Net Profit Margin% | 16.58 | 16.58 | ### | 5.42 | 5.42 |
| Operating Margin% | 9.51 | 9.51 | ### | 7.85 | 7.85 |
| Return on Avg Assets% | ### | ### | 8.5 | ### | ### |
| Return on Avg Equity% | 25.45 | 25.45 | ### | 10.22 | 10.22 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 3.77 | 4 | ### | ### | |
| 52Week Low | 0 | 3.77 | ### | ### | 4 |
Fundamental News for EBT Options Score Company EBT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2015-12-08 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EBT ) > (ITQ ) | 0 |
| Ebet Limited... New Code (ITQ) Intecq Limited |
||||
News Options owned by EBT Warrants No OPTIONS for company (EBT) EBET LIMITED.
Options Warrants owned by EBT Charting No Warrants for company (EBT) EBET LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EBT) EBET LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EBT, compared with All Ords (ASX)
- Max chart for EBT (float)
- BigCharts for EBT (BigCharts)
- Google stats for EBT (Google)
- Max chart for EBT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EBT (Yahoo)
- Financial Highlights for EBT (Reuters)
- Company Announcements, Last 6 months for EBT (ASX)
- Upcoming Company Events for EBT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 1 0.2 MAX 4.28 18,263,977 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EBT
Weekly Format Enhanced Daily Prices for EBT Basic
last 120 Days for (EBT) EBET LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.322015-Dec-07 Mon ### ### 3.53 3.53 ### ### -1.9 23.8 ### 2015-Dec-04 Fri ### ### ### ### ### 21,857 ### 13.8 11.3 2015-Dec-03 Thu ### 3.7 ### 3.7 ### 45,550 ### ### 11.6 2015-Dec-02 Wed 3.7 3.7 ### ### ### ### -1.6 ### 11.4 2015-Dec-01 Tue ### ### ### ### ### 13,941 1.4 76.0 11.5 2015-Nov-30 Mon 3.57 3.58 3.57 3.58 ### 7,482 0.3 ### 11.2 2015-Nov-27 Fri ### ### ### ### 2,348 ### -0.8 ### ### 2015-Nov-26 Thu ### 3.7 ### 3.7 ### 4,482 0.3 ### 11.6 2015-Nov-25 Wed 3.7 3.7 3.7 3.7 0 11.6 2015-Nov-24 Tue 3.7 3.7 3.7 3.7 13,086 ### ### ### 11.6 2015-Nov-23 Mon ### 3.7 ### 3.7 ### ### 0.3 ### 11.6 2015-Nov-20 Fri ### ### ### ### 83 ### ### 68.2 ### 2015-Nov-19 Thu ### ### ### ### ### 4,457 -1.6 ### ### 2015-Nov-18 Wed 3.7 3.7 ### 3.7 6,475 ### ### ### 11.6 2015-Nov-17 Tue 3.73 3.73 3.73 3.73 ### 977 ### ### ### 2015-Nov-16 Mon 3.73 3.73 3.72 3.72 229 853 ### 28.1 11.6 2015-Nov-13 Fri 3.74 3.75 3.73 3.74 ### ### ### 72.7 11.7 2015-Nov-12 Thu ### ### ### ### ### 33,247 -0.5 29.3 ### 2015-Nov-11 Wed 3.75 3.76 3.7 3.7 ### ### ### ### 11.6 2015-Nov-10 Tue 3.72 3.76 ### 3.76 ### ### 1.1 ### 11.8 2015-Nov-09 Mon ### 3.75 ### 3.75 ### ### ### ### 11.7 2015-Nov-06 Fri 3.74 3.74 3.47 ### 156,686 564,853 ### ### 11.3 2015-Nov-05 Thu 3.87 3.87 3.85 3.85 ### ### ### 32.7 ### 2015-Nov-04 Wed 3.87 3.87 3.87 3.87 ### ### ### 73.7 ### 2015-Nov-03 Tue 3.86 3.86 3.86 3.86 ### 2,941 ### ### 12.1 2015-Nov-02 Mon ### ### ### ### ### ### 2.1 ### 12.4 2015-Oct-30 Fri ### ### ### ### ### ### ### 67.5 12.3 2015-Oct-29 Thu ### ### ### ### 5,020 19,628 ### ### 12.3 2015-Oct-28 Wed 3.85 ### 3.85 ### ### 9,055 ### 84.0 12.2 2015-Oct-27 Tue ### ### 3.84 ### ### 59,853 ### 74.0 12.2 2015-Oct-26 Mon 3.83 3.85 3.83 3.85 ### 7,680 0.5 ### ### 2015-Oct-23 Fri ### ### 3.81 3.81 12,124 47,222 -3.1 ### ### 2015-Oct-22 Thu 3.86 ### 3.86 ### ### ### 1.6 ### 12.3 2015-Oct-21 Wed 3.75 3.87 3.75 3.87 ### 20,154 ### ### ### 2015-Oct-20 Tue 3.75 3.75 3.75 3.75 ### ### ### 74.0 11.7 2015-Oct-19 Mon 3.75 3.77 3.72 3.75 ### 24,971 ### ### 11.7 2015-Oct-16 Fri 3.85 ### 3.75 3.75 ### 53,550 ### 14.1 11.7 2015-Oct-15 Thu 3.7 3.81 3.7 3.81 ### ### 3.0 85.0 ### 2015-Oct-14 Wed 3.58 ### 3.58 ### ### 16,472 ### 87.0 11.5 2015-Oct-13 Tue ### ### 3.55 3.57 ### ### -1.4 23.8 ### 2015-Oct-12 Mon 3.55 ### 3.55 ### 20,626 74,253 ### 87.3 ### 2015-Oct-09 Fri 3.5 3.5 3.5 3.5 6,349 22,221 ### 67.3 10.9 2015-Oct-08 Thu 3.46 3.46 3.46 3.46 ### 1,152 ### ### 10.8 2015-Oct-07 Wed 3.47 3.47 3.47 3.47 ### 1,155 ### ### ### 2015-Oct-06 Tue 3.45 3.46 3.44 3.46 2,425 ### ### ### 10.8 2015-Oct-05 Mon 3.46 3.46 3.45 3.45 12,573 ### -0.3 ### ### 2015-Oct-02 Fri 3.47 3.47 3.45 3.46 ### ### -0.3 ### 10.8 2015-Oct-01 Thu 3.5 3.53 3.5 3.5 3,155 11,089 ### 64.1 10.9 2015-Sep-30 Wed 3.5 3.51 3.45 3.5 ### ### ### ### 10.9 2015-Sep-29 Tue 3.5 3.55 3.45 3.55 4,044 14,154 1.4 ### ### 2015-Sep-28 Mon ### ### 3.5 3.5 ### 57,280 -2.8 ### 10.9 2015-Sep-25 Fri 3.52 3.52 3.49 3.49 25,728 90,176 -0.9 ### ### 2015-Sep-24 Thu 3.47 3.57 3.47 3.53 32,154 113,182 1.7 78.5 ### 2015-Sep-23 Wed 3.47 3.47 3.41 3.41 2,750 ### -1.7 ### ### 2015-Sep-22 Tue 3.4 3.44 3.4 3.42 15,785 53,984 0.6 ### 10.7 2015-Sep-21 Mon 3.55 3.55 3.45 3.45 ### ### ### 12.4 ### 2015-Sep-18 Fri 3.5 3.54 3.5 3.54 50,150 176,528 1.1 ### 11.1 2015-Sep-17 Thu 3.49 3.52 3.49 3.5 46,885 ### 0.3 ### 10.9 2015-Sep-16 Wed 3.41 3.48 3.4 3.41 ### 93,973 ### 64.6 ### 2015-Sep-15 Tue 3.41 3.41 3.4 3.41 5,275 ### ### 77.0 ### 2015-Sep-14 Mon 3.4 3.48 3.4 3.47 7,825 ### 2.1 86.5 ### 2015-Sep-11 Fri 3.28 ### 3.28 ### ### ### ### 88.5 10.5 2015-Sep-10 Thu 3.29 3.29 3.28 3.28 ### 9,743 ### ### 10.3 2015-Sep-09 Wed ### ### 3.29 3.29 ### 12,422 -2.1 ### ### 2015-Sep-08 Tue ### ### 3.28 3.28 ### ### ### ### 10.3 2015-Sep-07 Mon ### ### ### ### 0 10.5 2015-Sep-04 Fri ### ### ### ### ### ### ### ### 10.5 2015-Sep-03 Thu 3.27 ### 3.27 ### 6,778 ### 1.5 86.3 10.4 2015-Sep-02 Wed 3.21 3.27 3.21 3.27 ### 27,540 ### 81.1 10.2 2015-Sep-01 Tue ### ### ### ### ### ### ### ### 10.3 2015-Aug-31 Mon 3.28 ### 3.26 3.26 ### 70,080 ### ### 10.2 2015-Aug-28 Fri 3.28 ### 3.27 3.27 ### ### ### ### 10.2 2015-Aug-27 Thu 3.4 3.4 ### ### 9,750 ### -2.9 ### 10.3 2015-Aug-26 Wed 3.29 ### 3.26 3.26 18,387 ### ### ### 10.2 2015-Aug-25 Tue 3.25 ### 3.23 3.29 ### ### ### 52.7 ### 2015-Aug-24 Mon 3.5 3.5 ### 3.4 59,748 203,740 -2.9 ### 10.6 2015-Aug-21 Fri 3.7 3.7 3.58 3.58 50,149 182,542 -3.2 ### 11.2 2015-Aug-20 Thu ### ### ### 3.72 98,743 373,742 ### 87.4 11.6 2015-Aug-19 Wed 3.45 3.52 3.45 3.52 ### ### 2.0 ### ### 2015-Aug-18 Tue 3.42 3.42 ### 3.42 ### 42,282 ### 77.6 10.7 2015-Aug-17 Mon ### ### 3.22 ### 24,752 81,681 2.4 90.2 10.6 2015-Aug-14 Fri ### ### ### ### 0 10.3 2015-Aug-13 Thu 3.41 3.41 ### ### 7,741 25,971 -3.2 10.2 10.3 2015-Aug-12 Wed ### 3.42 ### 3.42 ### ### 0.9 ### 10.7 2015-Aug-11 Tue ### ### ### ### ### 644 ### 75.7 ### 2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ### ### ### 2015-Aug-07 Fri 3.45 3.45 3.43 3.43 ### ### -0.6 ### 10.7 2015-Aug-06 Thu 3.45 3.45 3.45 3.45 13,820 47,679 ### ### ### 2015-Aug-05 Wed 3.45 3.45 3.45 3.45 ### ### ### 71.7 ### 2015-Aug-04 Tue 3.44 3.45 3.44 3.45 ### 58,954 ### 71.2 ### 2015-Aug-03 Mon 3.4 3.4 3.4 3.4 ### 41,922 ### 76.8 10.6 2015-Jul-31 Fri 3.45 3.45 3.4 3.45 6,720 ### ### ### ### 2015-Jul-30 Thu 3.43 3.43 3.42 3.42 ### ### ### 29.6 10.7 2015-Jul-29 Wed 3.45 3.45 3.45 3.45 ### ### ### 70.1 ### 2015-Jul-28 Tue 3.4 3.45 ### 3.45 ### 60,670 1.5 85.2 ### 2015-Jul-27 Mon 3.4 3.4 ### ### ### 20,250 -0.6 ### 10.6 2015-Jul-24 Fri 3.44 3.44 3.4 3.44 3,978 ### ### ### 10.8 2015-Jul-23 Thu 3.45 3.45 3.43 3.45 30,842 ### ### 72.1 ### 2015-Jul-22 Wed 3.43 3.43 3.43 3.43 ### ### ### ### 10.7 2015-Jul-21 Tue 3.45 3.45 3.43 3.44 ### 47,128 ### ### 10.8 2015-Jul-20 Mon 3.41 3.45 3.41 3.45 ### ### 1.2 81.2 ### 2015-Jul-17 Fri 3.45 3.45 3.45 3.45 ### ### ### ### ### 2015-Jul-16 Thu 3.49 3.49 3.46 3.46 ### ### ### 30.1 10.8 2015-Jul-15 Wed 3.49 3.49 3.49 3.49 ### 7,678 ### 63.1 ### 2015-Jul-14 Tue 3.45 3.51 3.43 3.47 14,241 ### 0.6 71.8 ### 2015-Jul-13 Mon 3.45 3.45 3.45 3.45 ### ### ### 74.1 ### 2015-Jul-10 Fri 3.48 3.48 3.45 3.45 ### ### ### 24.8 ### 2015-Jul-09 Thu 3.48 3.48 3.48 3.48 ### 4,976 ### ### 10.9 2015-Jul-08 Wed 3.53 3.53 3.48 3.48 ### ### ### 29.5 10.9 2015-Jul-07 Tue 3.46 3.46 3.46 3.46 1,380 4,774 ### 65.4 10.8 2015-Jul-06 Mon 3.53 3.53 3.53 3.53 0 ### 2015-Jul-03 Fri 3.51 3.58 3.5 3.53 15,087 ### 0.6 81.2 ### 2015-Jul-02 Thu 3.5 3.5 3.5 3.5 0 10.9 2015-Jul-01 Wed 3.46 3.5 3.45 3.5 37,289 129,579 1.2 71.1 10.9 2015-Jun-30 Tue 3.55 3.55 3.45 3.47 ### 40,582 -2.3 14.1 ### 2015-Jun-29 Mon 3.55 3.55 3.55 3.55 1,382 ### ### 83.4 ### 2015-Jun-26 Fri ### ### 3.54 ### 18,176 64,888 ### 74.8 11.3 2015-Jun-25 Thu 3.56 3.56 3.56 3.56 551 ### ### ### 11.1 2015-Jun-24 Wed ### ### ### ### 2,751 ### 0.3 76.1 ### 2015-Jun-23 Tue ### ### ### ### ### 67,741 ### 71.3 11.3 Enhanced Basic Format Daily Prices for EBT Bottom Basic Prices for EBT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:06:16 thru 2023-06-06 09:06:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000