(EBT) EBET LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 09:21:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EBT) EBET LIMITED home page...

TOC Company Info for EBT Fundamental

Listing Code	EBT
Listing Name	EBET LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Dec 05 21:00:03 EST 2015
ISIN Name	EBET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EBT3

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 21:00:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company EBT

DATE	###	###	###	2014-08-26	2014-07-23	###
SHARE PRICE	###	3.77	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	1.51	1.46	0.04316546762589928	###	###	###
Price to Earnings (PE) Price/EPS	11.54	###	21.4	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2014-09-26	2014-09-26
DIVIDEND AMOUNT				0.055	0.055
DIVIDEND FRANKING				50	50
HIGHEST P
LOWEST P
STDEV
Year High		3.77	4	###	###	###
Year Low	0	3.77	###	###	4	###
Net Profit Margin%	16.58	16.58	###	5.42	5.42	5.42
Operating Margin%	9.51	9.51	###	7.85	7.85	7.85
Return on Avg Assets%	###	###	8.5	###	###	###
Return on Avg Equity%	25.45	25.45	###	10.22	10.22	10.22
No. Employees	###	###	###	###	###	###
52Week High		3.77	4	###	###	###
52Week Low	0	3.77	###	###	4	###

Fundamental News for EBT Options

Score Company EBT for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-12-08	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (EBT ) > (ITQ )	0
Ebet Limited... New Code (ITQ) Intecq Limited
2	< an	2015-12-07	^{2025-05-18 13:01 GMT,} Price Closed at $3.53	-3
Price range $0.024 -> $4.28, for Dates 1999-Aug-18 Wed -> 2015-Dec-07 Mon

News Options owned by EBT Warrants

No OPTIONS for company (EBT) EBET LIMITED.

Options Warrants owned by EBT Charting

No Warrants for company (EBT) EBET LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EBT) EBET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.024	1	0.2
MAX	4.28	18,263,977	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EBT

Weekly Format Enhanced Daily Prices for EBT Basic

End of day Prices (Enhanced format),

last 120 Days for (EBT) EBET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.32
2015-Dec-07 Mon	###	###	3.53	3.53	###	###	-1.9	23.8	###
2015-Dec-04 Fri	###	###	###	###	###	21,857	###	13.8	11.3
2015-Dec-03 Thu	###	3.7	###	3.7	###	45,550	###	###	11.6
2015-Dec-02 Wed	3.7	3.7	###	###	###	###	-1.6	###	11.4
2015-Dec-01 Tue	###	###	###	###	###	13,941	1.4	76.0	11.5
2015-Nov-30 Mon	3.57	3.58	3.57	3.58	###	7,482	0.3	###	11.2
2015-Nov-27 Fri	###	###	###	###	2,348	###	-0.8	###	###
2015-Nov-26 Thu	###	3.7	###	3.7	###	4,482	0.3	###	11.6
2015-Nov-25 Wed	3.7	3.7	3.7	3.7	0				11.6
2015-Nov-24 Tue	3.7	3.7	3.7	3.7	13,086	###	###	###	11.6
2015-Nov-23 Mon	###	3.7	###	3.7	###	###	0.3	###	11.6
2015-Nov-20 Fri	###	###	###	###	83	###	###	68.2	###
2015-Nov-19 Thu	###	###	###	###	###	4,457	-1.6	###	###
2015-Nov-18 Wed	3.7	3.7	###	3.7	6,475	###	###	###	11.6
2015-Nov-17 Tue	3.73	3.73	3.73	3.73	###	977	###	###	###
2015-Nov-16 Mon	3.73	3.73	3.72	3.72	229	853	###	28.1	11.6
2015-Nov-13 Fri	3.74	3.75	3.73	3.74	###	###	###	72.7	11.7
2015-Nov-12 Thu	###	###	###	###	###	33,247	-0.5	29.3	###
2015-Nov-11 Wed	3.75	3.76	3.7	3.7	###	###	###	###	11.6
2015-Nov-10 Tue	3.72	3.76	###	3.76	###	###	1.1	###	11.8
2015-Nov-09 Mon	###	3.75	###	3.75	###	###	###	###	11.7
2015-Nov-06 Fri	3.74	3.74	3.47	###	156,686	564,853	###	###	11.3
2015-Nov-05 Thu	3.87	3.87	3.85	3.85	###	###	###	32.7	###
2015-Nov-04 Wed	3.87	3.87	3.87	3.87	###	###	###	73.7	###
2015-Nov-03 Tue	3.86	3.86	3.86	3.86	###	2,941	###	###	12.1
2015-Nov-02 Mon	###	###	###	###	###	###	2.1	###	12.4
2015-Oct-30 Fri	###	###	###	###	###	###	###	67.5	12.3
2015-Oct-29 Thu	###	###	###	###	5,020	19,628	###	###	12.3
2015-Oct-28 Wed	3.85	###	3.85	###	###	9,055	###	84.0	12.2
2015-Oct-27 Tue	###	###	3.84	###	###	59,853	###	74.0	12.2
2015-Oct-26 Mon	3.83	3.85	3.83	3.85	###	7,680	0.5	###	###
2015-Oct-23 Fri	###	###	3.81	3.81	12,124	47,222	-3.1	###	###
2015-Oct-22 Thu	3.86	###	3.86	###	###	###	1.6	###	12.3
2015-Oct-21 Wed	3.75	3.87	3.75	3.87	###	20,154	###	###	###
2015-Oct-20 Tue	3.75	3.75	3.75	3.75	###	###	###	74.0	11.7
2015-Oct-19 Mon	3.75	3.77	3.72	3.75	###	24,971	###	###	11.7
2015-Oct-16 Fri	3.85	###	3.75	3.75	###	53,550	###	14.1	11.7
2015-Oct-15 Thu	3.7	3.81	3.7	3.81	###	###	3.0	85.0	###
2015-Oct-14 Wed	3.58	###	3.58	###	###	16,472	###	87.0	11.5
2015-Oct-13 Tue	###	###	3.55	3.57	###	###	-1.4	23.8	###
2015-Oct-12 Mon	3.55	###	3.55	###	20,626	74,253	###	87.3	###
2015-Oct-09 Fri	3.5	3.5	3.5	3.5	6,349	22,221	###	67.3	10.9
2015-Oct-08 Thu	3.46	3.46	3.46	3.46	###	1,152	###	###	10.8
2015-Oct-07 Wed	3.47	3.47	3.47	3.47	###	1,155	###	###	###
2015-Oct-06 Tue	3.45	3.46	3.44	3.46	2,425	###	###	###	10.8
2015-Oct-05 Mon	3.46	3.46	3.45	3.45	12,573	###	-0.3	###	###
2015-Oct-02 Fri	3.47	3.47	3.45	3.46	###	###	-0.3	###	10.8
2015-Oct-01 Thu	3.5	3.53	3.5	3.5	3,155	11,089	###	64.1	10.9
2015-Sep-30 Wed	3.5	3.51	3.45	3.5	###	###	###	###	10.9
2015-Sep-29 Tue	3.5	3.55	3.45	3.55	4,044	14,154	1.4	###	###
2015-Sep-28 Mon	###	###	3.5	3.5	###	57,280	-2.8	###	10.9
2015-Sep-25 Fri	3.52	3.52	3.49	3.49	25,728	90,176	-0.9	###	###
2015-Sep-24 Thu	3.47	3.57	3.47	3.53	32,154	113,182	1.7	78.5	###
2015-Sep-23 Wed	3.47	3.47	3.41	3.41	2,750	###	-1.7	###	###
2015-Sep-22 Tue	3.4	3.44	3.4	3.42	15,785	53,984	0.6	###	10.7
2015-Sep-21 Mon	3.55	3.55	3.45	3.45	###	###	###	12.4	###
2015-Sep-18 Fri	3.5	3.54	3.5	3.54	50,150	176,528	1.1	###	11.1
2015-Sep-17 Thu	3.49	3.52	3.49	3.5	46,885	###	0.3	###	10.9
2015-Sep-16 Wed	3.41	3.48	3.4	3.41	###	93,973	###	64.6	###
2015-Sep-15 Tue	3.41	3.41	3.4	3.41	5,275	###	###	77.0	###
2015-Sep-14 Mon	3.4	3.48	3.4	3.47	7,825	###	2.1	86.5	###
2015-Sep-11 Fri	3.28	###	3.28	###	###	###	###	88.5	10.5
2015-Sep-10 Thu	3.29	3.29	3.28	3.28	###	9,743	###	###	10.3
2015-Sep-09 Wed	###	###	3.29	3.29	###	12,422	-2.1	###	###
2015-Sep-08 Tue	###	###	3.28	3.28	###	###	###	###	10.3
2015-Sep-07 Mon	###	###	###	###	0				10.5
2015-Sep-04 Fri	###	###	###	###	###	###	###	###	10.5
2015-Sep-03 Thu	3.27	###	3.27	###	6,778	###	1.5	86.3	10.4
2015-Sep-02 Wed	3.21	3.27	3.21	3.27	###	27,540	###	81.1	10.2
2015-Sep-01 Tue	###	###	###	###	###	###	###	###	10.3
2015-Aug-31 Mon	3.28	###	3.26	3.26	###	70,080	###	###	10.2
2015-Aug-28 Fri	3.28	###	3.27	3.27	###	###	###	###	10.2
2015-Aug-27 Thu	3.4	3.4	###	###	9,750	###	-2.9	###	10.3
2015-Aug-26 Wed	3.29	###	3.26	3.26	18,387	###	###	###	10.2
2015-Aug-25 Tue	3.25	###	3.23	3.29	###	###	###	52.7	###
2015-Aug-24 Mon	3.5	3.5	###	3.4	59,748	203,740	-2.9	###	10.6
2015-Aug-21 Fri	3.7	3.7	3.58	3.58	50,149	182,542	-3.2	###	11.2
2015-Aug-20 Thu	###	###	###	3.72	98,743	373,742	###	87.4	11.6
2015-Aug-19 Wed	3.45	3.52	3.45	3.52	###	###	2.0	###	###
2015-Aug-18 Tue	3.42	3.42	###	3.42	###	42,282	###	77.6	10.7
2015-Aug-17 Mon	###	###	3.22	###	24,752	81,681	2.4	90.2	10.6
2015-Aug-14 Fri	###	###	###	###	0				10.3
2015-Aug-13 Thu	3.41	3.41	###	###	7,741	25,971	-3.2	10.2	10.3
2015-Aug-12 Wed	###	3.42	###	3.42	###	###	0.9	###	10.7
2015-Aug-11 Tue	###	###	###	###	###	644	###	75.7	###
2015-Aug-10 Mon	3.45	3.45	3.45	3.45	###	###	###	###	###
2015-Aug-07 Fri	3.45	3.45	3.43	3.43	###	###	-0.6	###	10.7
2015-Aug-06 Thu	3.45	3.45	3.45	3.45	13,820	47,679	###	###	###
2015-Aug-05 Wed	3.45	3.45	3.45	3.45	###	###	###	71.7	###
2015-Aug-04 Tue	3.44	3.45	3.44	3.45	###	58,954	###	71.2	###
2015-Aug-03 Mon	3.4	3.4	3.4	3.4	###	41,922	###	76.8	10.6
2015-Jul-31 Fri	3.45	3.45	3.4	3.45	6,720	###	###	###	###
2015-Jul-30 Thu	3.43	3.43	3.42	3.42	###	###	###	29.6	10.7
2015-Jul-29 Wed	3.45	3.45	3.45	3.45	###	###	###	70.1	###
2015-Jul-28 Tue	3.4	3.45	###	3.45	###	60,670	1.5	85.2	###
2015-Jul-27 Mon	3.4	3.4	###	###	###	20,250	-0.6	###	10.6
2015-Jul-24 Fri	3.44	3.44	3.4	3.44	3,978	###	###	###	10.8
2015-Jul-23 Thu	3.45	3.45	3.43	3.45	30,842	###	###	72.1	###
2015-Jul-22 Wed	3.43	3.43	3.43	3.43	###	###	###	###	10.7
2015-Jul-21 Tue	3.45	3.45	3.43	3.44	###	47,128	###	###	10.8
2015-Jul-20 Mon	3.41	3.45	3.41	3.45	###	###	1.2	81.2	###
2015-Jul-17 Fri	3.45	3.45	3.45	3.45	###	###	###	###	###
2015-Jul-16 Thu	3.49	3.49	3.46	3.46	###	###	###	30.1	10.8
2015-Jul-15 Wed	3.49	3.49	3.49	3.49	###	7,678	###	63.1	###
2015-Jul-14 Tue	3.45	3.51	3.43	3.47	14,241	###	0.6	71.8	###
2015-Jul-13 Mon	3.45	3.45	3.45	3.45	###	###	###	74.1	###
2015-Jul-10 Fri	3.48	3.48	3.45	3.45	###	###	###	24.8	###
2015-Jul-09 Thu	3.48	3.48	3.48	3.48	###	4,976	###	###	10.9
2015-Jul-08 Wed	3.53	3.53	3.48	3.48	###	###	###	29.5	10.9
2015-Jul-07 Tue	3.46	3.46	3.46	3.46	1,380	4,774	###	65.4	10.8
2015-Jul-06 Mon	3.53	3.53	3.53	3.53	0				###
2015-Jul-03 Fri	3.51	3.58	3.5	3.53	15,087	###	0.6	81.2	###
2015-Jul-02 Thu	3.5	3.5	3.5	3.5	0				10.9
2015-Jul-01 Wed	3.46	3.5	3.45	3.5	37,289	129,579	1.2	71.1	10.9
2015-Jun-30 Tue	3.55	3.55	3.45	3.47	###	40,582	-2.3	14.1	###
2015-Jun-29 Mon	3.55	3.55	3.55	3.55	1,382	###	###	83.4	###
2015-Jun-26 Fri	###	###	3.54	###	18,176	64,888	###	74.8	11.3
2015-Jun-25 Thu	3.56	3.56	3.56	3.56	551	###	###	###	11.1
2015-Jun-24 Wed	###	###	###	###	2,751	###	0.3	76.1	###
2015-Jun-23 Tue	###	###	###	###	###	67,741	###	71.3	11.3

Enhanced Basic Format Daily Prices for EBT Bottom

Basic Prices for EBT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:21:56 thru 2025-05-25 09:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(EBT) EBET LIMITED home page...

No OPTIONS for company (EBT) EBET LIMITED.

No Warrants for company (EBT) EBET LIMITED.

Various chartings for (EBT) EBET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:21:56 thru 2025-05-25 09:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBT) EBET LIMITED home page...

No OPTIONS for company (EBT) EBET LIMITED.

No Warrants for company (EBT) EBET LIMITED.

Various chartings for (EBT) EBET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 09:21:56 thru 2025-05-25 09:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:21:56 thru 2025-05-25 09:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000