Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 11:35:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBT) EBET LIMITED Daily Prices...

     Prev Section TOC    Company Info for EBT    Basic Next Section


Company Details for (EBT) EBET LIMITED

Listing CodeEBT
Listing NameEBET LIMITED
GICS SectorConsumer Services
ISIN NameEBET LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EBT3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EBT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EBT) EBET LIMITED
DateOpenHighLowCloseVolume
2015-12-07######3.533.53###
2015-12-04###############
2015-12-03###3.7###3.7###
2015-12-023.73.7#########
2015-12-01###############
2015-11-303.573.583.573.58###
2015-11-27############2348
2015-11-26###3.7###3.7###
2015-11-253.73.73.73.70
2015-11-243.73.73.73.713086
2015-11-23###3.7###3.7###
2015-11-20############83
2015-11-19###############
2015-11-183.73.7###3.76475
2015-11-173.733.733.733.73###
2015-11-163.733.733.723.72229
2015-11-133.743.753.733.74###
2015-11-12###############
2015-11-113.753.763.73.7###
2015-11-103.723.76###3.76###
2015-11-09###3.75###3.75###
2015-11-063.743.743.47###156686
2015-11-053.873.873.853.85###
2015-11-043.873.873.873.87###
2015-11-033.863.863.863.86###
2015-11-02###############
2015-10-30###############
2015-10-29############5020
2015-10-283.85###3.85######
2015-10-27######3.84######
2015-10-263.833.853.833.85###
2015-10-23######3.813.8112124
2015-10-223.86###3.86######
2015-10-213.753.873.753.87###
2015-10-203.753.753.753.75###
2015-10-193.753.773.723.75###
2015-10-163.85###3.753.75###
2015-10-153.73.813.73.81###
2015-10-143.58###3.58######
2015-10-13######3.553.57###
2015-10-123.55###3.55###20626
2015-10-093.53.53.53.56349
2015-10-083.463.463.463.46###
2015-10-073.473.473.473.47###
2015-10-063.453.463.443.462425
2015-10-053.463.463.453.4512573
2015-10-023.473.473.453.46###
2015-10-013.53.533.53.53155
2015-09-303.53.513.453.5###
2015-09-293.53.553.453.554044
2015-09-28######3.53.5###
2015-09-253.523.523.493.4925728
2015-09-243.473.573.473.5332154
2015-09-233.473.473.413.412750
2015-09-223.43.443.43.4215785
2015-09-213.553.553.453.45###
2015-09-183.53.543.53.5450150
2015-09-173.493.523.493.546885
2015-09-163.413.483.43.41###
2015-09-153.413.413.43.415275
2015-09-143.43.483.43.477825
2015-09-113.28###3.28######
2015-09-103.293.293.283.28###
2015-09-09######3.293.29###
2015-09-08######3.283.28###
2015-09-07############0
2015-09-04###############
2015-09-033.27###3.27###6778
2015-09-023.213.273.213.27###
2015-09-01###############
2015-08-313.28###3.263.26###
2015-08-283.28###3.273.27###
2015-08-273.43.4######9750
2015-08-263.29###3.263.2618387
2015-08-253.25###3.233.29###
2015-08-243.53.5###3.459748
2015-08-213.73.73.583.5850149
2015-08-20#########3.7298743
2015-08-193.453.523.453.52###
2015-08-183.423.42###3.42###
2015-08-17######3.22###24752
2015-08-14############0
2015-08-133.413.41######7741
2015-08-12###3.42###3.42###
2015-08-11###############
2015-08-103.453.453.453.45###
2015-08-073.453.453.433.43###
2015-08-063.453.453.453.4513820
2015-08-053.453.453.453.45###
2015-08-043.443.453.443.45###
2015-08-033.43.43.43.4###
2015-07-313.453.453.43.456720
2015-07-303.433.433.423.42###
2015-07-293.453.453.453.45###
2015-07-283.43.45###3.45###
2015-07-273.43.4#########
2015-07-243.443.443.43.443978
2015-07-233.453.453.433.4530842
2015-07-223.433.433.433.43###
2015-07-213.453.453.433.44###
2015-07-203.413.453.413.45###
2015-07-173.453.453.453.45###
2015-07-163.493.493.463.46###
2015-07-153.493.493.493.49###
2015-07-143.453.513.433.4714241
2015-07-133.453.453.453.45###
2015-07-103.483.483.453.45###
2015-07-093.483.483.483.48###
2015-07-083.533.533.483.48###
2015-07-073.463.463.463.461380
2015-07-063.533.533.533.530
2015-07-033.513.583.53.5315087
2015-07-023.53.53.53.50
2015-07-013.463.53.453.537289
2015-06-303.553.553.453.47###
2015-06-293.553.553.553.551382
2015-06-26######3.54###18176
2015-06-253.563.563.563.56551
2015-06-24############2751
2015-06-23###############
2015-06-22############13073
2015-06-19###############
2015-06-18############0
2015-06-17###############
2015-06-16###3.7#########
2015-06-15######3.57######
2015-06-123.583.583.583.580
2015-06-113.583.583.583.58###
2015-06-10######3.583.582381
2015-06-093.823.823.51######
2015-06-053.823.823.73.71###
2015-06-043.83.823.83.827857
2015-06-033.783.813.753.81###
2015-06-023.753.773.733.77###
2015-06-013.753.753.743.74###
2015-05-293.73.813.73.81###
2015-05-283.763.76###3.7118151
2015-05-27######3.793.7950874
2015-05-26###############
2015-05-253.26###3.26###9671
2015-05-22############0
2015-05-213.25###3.25###2829
2015-05-20###3.22###3.22###
2015-05-19###3.24######58372
2015-05-18###3.2######6222
2015-05-153.253.253.253.25###
2015-05-143.59############
2015-05-133.593.593.593.590
2015-05-123.593.593.593.591050
2015-05-11######3.593.595424
2015-05-08######3.593.59###
2015-05-07###############
2015-05-063.733.733.733.739982
2015-05-05###3.7###3.7###
2015-05-04###############
2015-05-01############0
2015-04-30###############
2015-04-29###############
2015-04-283.73.73.73.7###
2015-04-273.73.73.73.7###
2015-04-24############45
2015-04-23############0
2015-04-223.73.7#########
2015-04-213.763.76######17784
2015-04-203.83.83.763.76186
2015-04-173.83.83.83.84952
2015-04-163.83.83.83.8###
2015-04-153.763.763.763.760
2015-04-143.763.763.763.760
2015-04-133.763.793.763.76###
2015-04-103.763.763.763.76###
2015-04-093.763.83.763.81149
2015-04-083.83.83.753.769479
2015-04-07######3.853.854751
2015-04-02###############
2015-04-01############2078
2015-03-313.853.853.853.85528
2015-03-303.85###3.8######
2015-03-273.77###3.77###1853
2015-03-26###############
2015-03-25###############
2015-03-24###############
2015-03-233.83.83.83.80
2015-03-203.83.83.83.8###
2015-03-193.83.853.83.859082
2015-03-183.853.853.853.851140
2015-03-173.773.773.773.7788
2015-03-163.753.753.753.750
2015-03-133.753.753.753.750
2015-03-123.853.85###3.757526
2015-03-11######3.853.856520
2015-03-104444###
2015-03-0944440
2015-03-0644440
2015-03-05###4###4###
2015-03-04############0
2015-03-03############9126
2015-03-02############2475
2015-02-2744440
2015-02-264444###
2015-02-25############0
2015-02-24###############
2015-02-23############94077
2015-02-20###############
2015-02-19###############
2015-02-183.83.863.83.864857
2015-02-17######3.83.82385
2015-02-164444950
2015-02-13############0
2015-02-12###############
2015-02-11###############
2015-02-10###############
2015-02-09###############
2015-02-06###############
2015-02-05############3143
2015-02-044###4######
2015-02-03###############
2015-02-02###############
2015-01-30###############
2015-01-294############
2015-01-28############5126
2015-01-27############0
2015-01-233.89###3.89######
2015-01-22######3.883.89###
2015-01-21######3.88###7453
2015-01-20############974
2015-01-19############0
2015-01-16############4952
2015-01-15###############
2015-01-14###############
2015-01-13############744
2015-01-12###############
2015-01-09###############
2015-01-08###4######2523
2015-01-074444###
2015-01-06############0
2015-01-05############26780
2015-01-02############150
2014-12-3144#########
2014-12-30######44###
2014-12-29############0
2014-12-24############7650
2014-12-23############8082
2014-12-22###############
2014-12-19############0
2014-12-183.85###3.85######
2014-12-173.713.713.713.71###
2014-12-163.823.82###3.77###
2014-12-15######3.853.856475
2014-12-12###############
2014-12-11############5056
2014-12-10###############
2014-12-09###############
2014-12-08###############
2014-12-05############415447
2014-12-044#########5348
2014-12-03############250
2014-12-0244440
2014-12-01###4###4###
2014-11-284###44###
2014-11-274444250
2014-11-26###4######8126
2014-11-253.89###3.89######
2014-11-24###############
2014-11-213.823.823.823.82###
2014-11-203.823.823.823.82###
2014-11-19############0
2014-11-183.82###3.82######
2014-11-173.8253.833.823.8316473
2014-11-143.823.823.823.821285
2014-11-133.823.823.823.820
2014-11-123.833.833.823.82###
2014-11-113.843.843.833.84###
2014-11-103.853.853.853.852275
2014-11-073.833.833.833.83###
2014-11-063.83.813.83.81###
2014-11-05############2774
2014-11-04############148
2014-11-03############3526
2014-10-31############0
2014-10-30############20541
2014-10-29###############
2014-10-28############178
2014-10-27############29252
2014-10-243.86###3.86######
2014-10-233.863.883.833.8827785
2014-10-223.723.83.713.854781
2014-10-21###3.72###3.728979
2014-10-20###############
2014-10-17############0
2014-10-16######3.5######
2014-10-153.593.83.59######
2014-10-143.823.82######6678
2014-10-133.853.853.783.78###
2014-10-10###############
2014-10-09###############
2014-10-08###############
2014-10-07###############
2014-10-06############0
2014-10-03###############
2014-10-02###4.243.874.24###
2014-10-01############8744
2014-09-30###############
2014-09-29###4###4###
2014-09-26############5429
2014-09-25############2582
2014-09-243.73.89###3.8541755
2014-09-233.873.87###3.76221741
2014-09-22############54020
2014-09-19###############
2014-09-184############
2014-09-174444###
2014-09-164444###
2014-09-15###4###4###
2014-09-12######445271
2014-09-1144###4###
2014-09-10######44###
2014-09-094###4###21746
2014-09-08############90277
2014-09-0544######5849
2014-09-04###4###4###
2014-09-0344###4###
2014-09-02###4###4###
2014-09-01###############
2014-08-294############
2014-08-28############44450
2014-08-27############47957
2014-08-26############3848
2014-08-254.24.25######29756
2014-08-224.254.25###4.252388
2014-08-214.254.254.24.2###
2014-08-204.254.284.244.2437856
2014-08-19############45941
2014-08-18###############
2014-08-15###############
2014-08-14############29651
2014-08-13###############
2014-08-12###############
2014-08-11###############
2014-08-08###############
2014-08-07###############
2014-08-06###############
2014-08-05############6079
2014-08-04###############
2014-08-01############8421
2014-07-31###############
2014-07-30###############
2014-07-29############14041
2014-07-28############25350
2014-07-25############22220
2014-07-24###############
2014-07-23######4######
2014-07-22######4495580
2014-07-21############24475
2014-07-18############33626
2014-07-17############15975
2014-07-164###4######
2014-07-15############0
2014-07-14############0
2014-07-11###############
2014-07-10############13627
2014-07-09############15775
2014-07-0844######38085
2014-07-07###4#########
2014-07-043.85###3.85###6471
2014-07-03######3.853.85###
2014-07-023.85###3.85###15445
2014-07-01######3.853.8536582
2014-06-303.75###3.75######
2014-06-273.733.83.733.8175376
2014-06-26###3.75###3.742980
2014-06-25###############
2014-06-24###############
2014-06-23############0
2014-06-20###############
2014-06-19############3144
2014-06-18###############
2014-06-17######3.53###104451
2014-06-16######3.55###383
2014-06-13######3.533.53###
2014-06-123.523.563.523.56###
2014-06-113.57###3.53######
2014-06-10######3.573.5712057
2014-06-06###############
2014-06-05######3.57###21626
2014-06-04######3.573.572629
2014-06-03############4928
2014-06-02############621
2014-05-30######3.57###265783
2014-05-29######3.57###20650
2014-05-283.58###3.58######
2014-05-27######3.563.58###
2014-05-26###############
2014-05-23###############
2014-05-22###3.7######86778
2014-05-21######3.563.56###
2014-05-20###############
2014-05-19###############
2014-05-16###3.73.583.7###
2014-05-15###3.8###3.7###
2014-05-14###############
2014-05-133.443.443.443.440
2014-05-123.43.443.43.441750
2014-05-09############0
2014-05-08############3378
2014-05-073.443.44#########
2014-05-06###3.42###3.429680
2014-05-053.473.47#########
2014-05-023.53.53.413.41###
2014-05-013.453.53.453.54140
2014-04-30###3.46###3.45###
2014-04-29###3.4#########
2014-04-283.43.4#########
2014-04-243.43.44######353426
2014-04-23###3.44###3.4445040
2014-04-22###3.4#########
2014-04-173.25###3.24###643379
2014-04-163.23.25###3.25###
2014-04-153.23.2#########
2014-04-14###3.25###3.25###
2014-04-11############3425
2014-04-10############10380
2014-04-09###############
2014-04-08############346
2014-04-07############3954
2014-04-04###############
2014-04-03###3######15250
2014-04-02############0
2014-04-0133######27729
2014-03-31###3###3###
2014-03-28###############
2014-03-27###############
2014-03-262.852.852.842.8522627
2014-03-25######2.852.85###
2014-03-242.872.872.852.854175
2014-03-21######2.85######
2014-03-202.852.852.852.8510072
2014-03-192.852.852.852.852377
2014-03-182.852.852.852.850
2014-03-172.82.852.772.85###
2014-03-14######2.82.8###
2014-03-13###############
2014-03-12###############
2014-03-11############13046
2014-03-10############5345
2014-03-07############6580
2014-03-06############0
2014-03-05############0
2014-03-04###############
2014-03-03###############
2014-02-28############0
2014-02-27###############
2014-02-26############3046
2014-02-25###############
2014-02-24###3######15950
2014-02-21###############
2014-02-20######2.862.87###
2014-02-19###############
2014-02-18############43279
2014-02-17###############
2014-02-14############9851
2014-02-133###3###31975
2014-02-123333###
2014-02-11######3326050
2014-02-103###3######
2014-02-072.86###2.86######
2014-02-06###############
2014-02-05######3321085
2014-02-04###3###38582
2014-02-03###############
2014-01-312.88###2.88######
2014-01-30######2.852.8562348
2014-01-29###3######13375
2014-01-2833######15878
2014-01-243############
2014-01-23###############
2014-01-22###############
2014-01-21###############
2014-01-20############4540
2014-01-17############15126
2014-01-162.85###2.85######
2014-01-152.82.82.82.8###
2014-01-142.782.82.782.83874
2014-01-132.852.852.782.78###
2014-01-102.852.852.852.85###
2014-01-092.852.852.852.85945
2014-01-082.862.862.852.85###
2014-01-07###############
2014-01-06###############
2014-01-03###############
2014-01-022.84###2.84######
2013-12-312.772.842.772.8411780
2013-12-302.752.82.752.77###
2013-12-272.732.732.732.730
2013-12-242.872.872.732.73###
2013-12-232.752.752.722.72###
2013-12-202.752.752.752.75###
2013-12-192.82.812.82.8###
2013-12-182.712.712.712.710
2013-12-172.72.712.72.71###
2013-12-162.72.72.72.7###
2013-12-13###############
2013-12-12############2340
2013-12-112.72.72.72.70
2013-12-102.72.72.72.70
2013-12-092.732.742.72.718779
2013-12-062.752.752.742.74###
2013-12-052.82.82.752.75###
2013-12-04######2.782.7813324
2013-12-03############5228
2013-12-02############4423
2013-11-29######2.78######
2013-11-28######33###
2013-11-27############5156
2013-11-26###############
2013-11-25###############
2013-11-222.85###2.85###18725
2013-11-212.562.742.532.7448286
2013-11-202.46###2.462.5563547
2013-11-192.52.52.422.4660240
2013-11-18#########2.54###
2013-11-15###2.72######66176
2013-11-142.832.83###2.7###
2013-11-13######2.842.84###
2013-11-12######2.76###155840
2013-11-113.223.25######26078
2013-11-08###############
2013-11-073.28###3.22###24751
2013-11-063.293.293.253.2815387
2013-11-053.43.4######3657
2013-11-04###3.4###3.419777
2013-11-01############6470
2013-10-31######3.29###11971
2013-10-30############32884
2013-10-293.43.4#########
2013-10-283.25###3.25######
2013-10-253.29###3.23.21###
2013-10-243.29###3.29######
2013-10-233.29###3.293.29###
2013-10-223.28###3.283.2928085
2013-10-213.2###3.23.29100678
2013-10-183.263.26###3.251141
2013-10-17###3.26###3.2666555
2013-10-163.233.23#########
2013-10-1533.23######
2013-10-14###3.23320751
2013-10-11###3.21######18642
2013-10-102.79###2.78###66257
2013-10-09###2.76###2.76###
2013-10-082.52###2.51######
2013-10-072.582.582.552.55###
2013-10-04############3657
2013-10-03###############
2013-10-02############8547
2013-10-012.56###2.56###17151
2013-09-302.592.592.562.5619753
2013-09-272.532.532.472.534976
2013-09-262.522.542.472.5###
2013-09-25###############
2013-09-242.752.85######22972
2013-09-232.772.772.732.732745
2013-09-202.712.82.712.75###
2013-09-192.742.742.712.7112053
2013-09-182.752.752.742.7414922
2013-09-17###2.75###2.75###
2013-09-162.4###2.4###78671
2013-09-13###2.4###2.415975
2013-09-12###2.52.292.29###
2013-09-112.22.222.22.22###
2013-09-102.29###2.22.282521
2013-09-09############0
2013-09-06###2.4#########
2013-09-052.42.4######15554
2013-09-04###2.4###2.4###
2013-09-03############580
2013-09-022.29###2.29######
2013-08-30######2.252.25###
2013-08-292.452.45######59749
2013-08-282.452.452.452.45185
2013-08-272.582.582.42.5553345
2013-08-26###2.5###2.580680
2013-08-23######2.27###37787
2013-08-22############151140
2013-08-21#########2.2159922
2013-08-20######1.831.8317882
2013-08-191.881.8851.881.88###
2013-08-16221.8751.88###
2013-08-15######22###
2013-08-142###2######
2013-08-1322###273348
2013-08-12###2#########
2013-08-091.85###1.85######
2013-08-081.821.821.821.82###
2013-08-071.8###1.81.8270744
2013-08-061.791.81.791.8###
2013-08-051.771.791.771.77518623
2013-08-021.741.771.741.773254
2013-08-011.81.81.731.74###
2013-07-311.7251.841.7251.8424777
2013-07-30###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 11:35:24 thru 2018-07-21 11:35:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000