eg: Prices for BHP
Currently Mon 25-Dec-29 12:06:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 1...
TOC Company Info for ECH Limits 
| Listing Code | ECH |
| Listing Name | ECHELON RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | ECHELON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECH6 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ECH .. Wednesday 24th December 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-24 Wed | ### | ### | ### | ### | 37,359 | 0 | 65.4 | 65.4 | 0.0 |
| 2025-Dec-23 Tue | ### | ### | ### | ### | 58.6 | 58.6 | 0.0 | ||
| 2025-Dec-22 Mon | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2025-Dec-19 Fri | ### | ### | ### | ### | 79,586 | 0 | 60.3 | 60.3 | 0.0 |
| 2025-Dec-18 Thu | ### | ### | ### | ### | 24,382 | 0 | ### | ### | 0.0 |
| 2025-Dec-17 Wed | ### | ### | ### | ### | 104,541 | 0 | 21.2 | 21.2 | 0.0 |
| 2025-Dec-16 Tue | 0.345 | 0.345 | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2025-Dec-15 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 6,928 | ### | 72.0 | 72.0 | 0.0 |
| 2025-Dec-12 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2025-Dec-11 Thu | 0.345 | 0.345 | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2025-Dec-10 Wed | 0.345 | ### | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2025-Dec-09 Tue | 0.345 | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2025-Dec-08 Mon | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2025-Dec-05 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 3 | 1 | 67.7 | 67.7 | 0.0 |
| 2025-Dec-04 Thu | 0.345 | ### | 0.345 | 0.345 | 4,544 | 783 | ### | ### | 0.0 |
| 2025-Dec-03 Wed | ### | ### | ### | ### | 1,586 | 0 | 65.8 | 65.8 | 0.0 |
| 2025-Dec-02 Tue | ### | ### | ### | ### | 4,249 | 0 | 13.1 | 13.1 | 0.0 |
| 2025-Dec-01 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 77.8 | 77.8 | 0.0 | ||
| 2025-Nov-28 Fri | 0.345 | 0.345 | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2025-Nov-27 Thu | ### | ### | ### | ### | 4,624 | 0 | 17.3 | 17.3 | 0.0 |
| 2025-Nov-26 Wed | ### | ### | ### | ### | 6,143 | 0 | 14.2 | 14.2 | 0.0 |
| 2025-Nov-25 Tue | ### | ### | ### | ### | 1,924 | 0 | ### | ### | 0.0 |
| 2025-Nov-24 Mon | ### | ### | ### | ### | 828 | 0 | ### | ### | 0.0 |
| 2025-Nov-21 Fri | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2025-Nov-20 Thu | ### | ### | ### | ### | 59 | 0 | ### | ### | 0.0 |
| 2025-Nov-19 Wed | ### | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-18 Tue | ### | ### | ### | ### | 86.8 | 86.8 | 0.0 | ||
| 2025-Nov-17 Mon | ### | 0.355 | ### | 0.355 | 4,483 | ### | 73.2 | 73.2 | 0.0 |
| 2025-Nov-14 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2025-Nov-13 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2025-Nov-12 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2025-Nov-11 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2025-Nov-10 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 551 | ### | 52.9 | 52.9 | 0.0 |
| 2025-Nov-07 Fri | ### | ### | 0.345 | 0.345 | 6,674 | 1,151 | 34.1 | 34.1 | 0.0 |
| 2025-Nov-06 Thu | ### | ### | ### | ### | 2,685 | 0 | 67.3 | 67.3 | 0.0 |
| 2025-Nov-05 Wed | ### | ### | ### | ### | 1,873 | 0 | 81.7 | 81.7 | 0.0 |
| 2025-Nov-04 Tue | ### | ### | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2025-Nov-03 Mon | ### | ### | ### | ### | 84.2 | 84.2 | 0.0 | ||
| 2025-Oct-31 Fri | 0.355 | 0.355 | 0.355 | 0.355 | 1,041 | ### | ### | ### | 0.0 |
| 2025-Oct-30 Thu | 0.355 | 0.355 | ### | 0.355 | ### | ### | 0.0 | ||
| 2025-Oct-29 Wed | 0.355 | 0.355 | 0.355 | 0.355 | 66.9 | 66.9 | 0.0 | ||
| 2025-Oct-28 Tue | 0.355 | 0.355 | ### | ### | 3,076 | 545 | 42.6 | 42.6 | 0.0 |
| 2025-Oct-27 Mon | 0.355 | 0.355 | 0.345 | 0.355 | 3,888 | ### | 71.9 | 71.9 | 0.0 |
| 2025-Oct-24 Fri | 0.355 | 0.355 | ### | ### | 728 | 129 | ### | ### | 0.0 |
| 2025-Oct-23 Thu | ### | 0.355 | 0.345 | 0.355 | ### | ### | 0.0 | ||
| 2025-Oct-22 Wed | ### | ### | 0.345 | ### | 83,222 | 14,355 | 27.3 | 27.3 | 0.0 |
| 2025-Oct-21 Tue | ### | ### | ### | ### | 19,656 | 0 | 10.9 | 10.9 | 0.0 |
| 2025-Oct-20 Mon | 0.355 | ### | 0.355 | ### | 547 | ### | ### | ### | 0.0 |
| 2025-Oct-17 Fri | 0.355 | 0.355 | ### | ### | 12,076 | 2,143 | ### | ### | 0.0 |
| 2025-Oct-16 Thu | ### | ### | ### | ### | 60.3 | 60.3 | 0.0 | ||
| 2025-Oct-15 Wed | ### | ### | ### | ### | 6,421 | 0 | 61.7 | 61.7 | 0.0 |
| 2025-Oct-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-13 Mon | ### | 0.3725 | ### | ### | 13,747 | ### | 91.4 | 91.4 | 0.0 |
| 2025-Oct-10 Fri | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2025-Oct-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-08 Wed | 0.345 | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2025-Oct-07 Tue | ### | 0.355 | 0.345 | ### | 68.8 | 68.8 | 0.0 | ||
| 2025-Oct-06 Mon | 0.355 | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-03 Fri | 0.355 | 0.355 | 0.355 | 0.355 | 3,287 | ### | 58.2 | 58.2 | 0.0 |
| 2025-Oct-02 Thu | 0.355 | 0.355 | ### | ### | 186 | ### | ### | ### | 0.0 |
| 2025-Oct-01 Wed | ### | ### | ### | 0.355 | 25,383 | 0 | 25.1 | 25.1 | 0.0 |
| 2025-Sep-30 Tue | ### | ### | 0.355 | 0.355 | ### | ### | 0.0 | ||
| 2025-Sep-29 Mon | 0.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-26 Fri | 0.355 | ### | 0.355 | ### | 82.5 | 82.5 | 0.0 |
Basic Bottom of Page