 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-27 01:52:38 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 1...
|
 TOC Company Info for ECH Limits  |
Company Details for (ECH) ECHELON RESOURCES LIMITED
| Listing Code
| ECH
|
| Listing Name
| ECHELON RESOURCES LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| ECHELON RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ECH6 |
Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for ECH .. Thursday 26th June 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| ### |
| MAX
| 1.79
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ECH Bottom |
End of day Prices (full format),
32 Days for (ECH) ECHELON RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,128
| 0
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 19,080
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 148
| 0
| 67.6
| 67.6
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| 0.355
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| 0.345
| 0.345
| 1,471
| 253
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 3
| 1
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 344
| 0
| 83.3
| 83.3
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,024
| 0
| 6.2
| 6.2
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 107,253
| 0
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 1,575
| 559
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 9,184
| 0
| 84.4
| 84.4
| 0.0 |
| 2025-May-22 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2025-May-21 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 286
| ###
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2025-May-16 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 53
| 0
| 68.4
| 68.4
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 4,073
| 0
| 69.9
| 69.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 13:52:38 thru 2025-06-27 13:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
