 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Feb-24 03:46:08 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 10...
|
 TOC Company Info for ECH Limits  |
Company Details for (ECH) ECHELON RESOURCES LIMITED
| Listing Code
| ECH
|
| Listing Name
| ECHELON RESOURCES LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| ECHELON RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ECH6 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ECH .. Wednesday 18th February 2026
ECH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| ### |
| MAX
| 1.79
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ECH Bottom |
End of day Prices (full format),
38 Days for (ECH) ECHELON RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-14 Mon
| ###
| 0.375
| ###
| ###
| 475
| 89
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| 0.4
| 0.4
| ###
| ###
| 4,571
| ###
| 8.4
| 8.4
| 0.0 |
| 2024-Oct-08 Tue
| ###
| 0.41
| ###
| 0.4
| 1,779
| ###
| 88.7
| 88.7
| 0.0 |
| 2024-Oct-07 Mon
| 0.385
| ###
| ###
| ###
| 58,227
| 0
| 9.2
| 9.2
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,453
| 0
| 16.3
| 16.3
| 0.0 |
| 2024-Oct-03 Thu
| ###
| 0.4
| ###
| ###
| 41,521
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,623
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| 0.385
| 0.385
| ###
| ###
| 16,142
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 287
| 0
| 74.5
| 74.5
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 53,154
| 0
| 80.4
| 80.4
| 0.0 |
| 2024-Sep-20 Fri
| 0.385
| ###
| ###
| ###
| 56,243
| 0
| 12.3
| 12.3
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 828
| 0
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 25,980
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 5,843
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 0.375
| 0.385
| ###
| ###
| 13,050
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| 4.5
| 4.5
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| 0.355
| ###
| 198,848
| ###
| 82.4
| 82.4
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| 0.375
| 78,981
| 0
| ###
| ###
| ### |
| 2024-Sep-04 Wed
| ###
| 0.375
| ###
| ###
| 5,374
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 14,788
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 47,246
| 0
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 16,524
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 16,885
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 80,458
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| 0.375
|
|
| 78.8
| 78.8
| ### |
| 2024-Aug-22 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 17,121
| ###
| 67.9
| 67.9
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 03:46:08 thru 2026-02-24 03:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
