(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 09:17:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 20...

TOC Company Info for ECH Limits

Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code	ECH
Listing Name	ECHELON RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	ECHELON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECH6

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ECH .. Wednesday 18th February 2026

ECH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	###
MAX	1.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ECH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

38 Days for (ECH) ECHELON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###	85,280	0	65.0	65.0	0.0
2006-May-05 Fri	###	0.4	###	0.4			92.7	92.7	0.0
2006-May-04 Thu	0.4	0.4	###	0.4			###	###	0.0
2006-May-03 Wed	0.4	0.41	###	0.4			68.5	68.5	0.0
2006-May-02 Tue	###	0.42	###	0.4			###	###	0.0
2006-May-01 Mon	###	###	###	###	216,520	0	###	###	0.0
2006-Apr-28 Fri	0.4	###	###	###			18.8	18.8	0.0
2006-Apr-27 Thu	###	0.42	0.385	0.385			###	###	0.0
2006-Apr-26 Wed	0.455	###	0.4	0.41	998,444	199,688	###	###	###
2006-Apr-24 Mon	0.4	0.485	0.4	0.44	1,755,279	###	98.3	98.3	###
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	0.89	###			94.3	94.3	0.0
2006-Apr-19 Wed	###	0.945	###	###	170,452	###	###	###	0.0
2006-Apr-18 Tue	###	1	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	1	411,988	0	###	###	###
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	0.89	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	0.85	0.87	60,645	25,774	###	###	0.1
2006-Apr-05 Wed	0.8	###	0.8	###	51,653	###	###	###	0.0
2006-Apr-04 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2006-Apr-03 Mon	0.79	0.79	0.78	0.78			24.5	24.5	0.1
2006-Mar-31 Fri	0.8	0.84	0.8	0.84			###	###	###
2006-Mar-30 Thu	0.83	###	0.78	0.79	152,220	###	7.2	7.2	###
2006-Mar-29 Wed	###	0.88	0.8	0.84			###	###	###
2006-Mar-28 Tue	###	###	###	###			0.4	0.4	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	0.955			71.0	71.0	0.1
2006-Mar-23 Thu	###	###	###	###	143,544	0	14.7	14.7	0.0
2006-Mar-22 Wed	###	1	###	###	115,270	###	73.8	73.8	0.0
2006-Mar-21 Tue	1	1	###	###			9.5	9.5	0.0
2006-Mar-20 Mon	###	###	###	###	620,054	0	###	###	0.0
2006-Mar-17 Fri	0.86	###	0.85	###	471,851	###	###	###	0.0
2006-Mar-16 Thu	0.85	0.87	0.85	0.87			87.4	87.4	0.1
2006-Mar-15 Wed	0.84	0.85	0.84	0.85			###	###	###
2006-Mar-14 Tue	0.8	0.87	0.8	0.85	420,685	351,271	95.5	95.5	###
2006-Mar-13 Mon	0.86	0.86	0.81	0.85			###	###	###