Currently Tue 25-Dec-30 06:00:59 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 16...
TOC Company Info for ECH Limits 
| Listing Code | ECH |
| Listing Name | ECHELON RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | ECHELON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECH6 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ECH .. Wednesday 24th December 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-18 Fri | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | ### | ### | 18,257 | 0 | ### | ### | 0.0 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 103,886 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Oct-15 Tue | ### | ### | ### | 0.375 | 20.6 | 20.6 | ### | ||
| 2024-Oct-14 Mon | ### | 0.375 | ### | ### | 475 | 89 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 0.375 | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | 0.4 | 0.4 | ### | ### | 4,571 | ### | 8.4 | 8.4 | 0.0 |
| 2024-Oct-08 Tue | ### | 0.41 | ### | 0.4 | 1,779 | ### | 88.7 | 88.7 | 0.0 |
| 2024-Oct-07 Mon | 0.385 | ### | ### | ### | 58,227 | 0 | 9.2 | 9.2 | 0.0 |
| 2024-Oct-04 Fri | ### | ### | ### | ### | 1,453 | 0 | 16.3 | 16.3 | 0.0 |
| 2024-Oct-03 Thu | ### | 0.4 | ### | ### | 41,521 | ### | ### | ### | 0.0 |
| 2024-Oct-02 Wed | ### | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2024-Oct-01 Tue | ### | ### | ### | ### | 7,623 | 0 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | 0.385 | 0.385 | ### | ### | 16,142 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2024-Sep-24 Tue | ### | ### | ### | ### | 287 | 0 | 74.5 | 74.5 | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | 53,154 | 0 | 80.4 | 80.4 | 0.0 |
Basic Bottom of Page