(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-29 10:42:53 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 18...

TOC Company Info for ECH Limits

Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code	ECH
Listing Name	ECHELON RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	ECHELON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECH6

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ECH .. Wednesday 24th December 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	###
MAX	1.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ECH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

20 Days for (ECH) ECHELON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-23 Fri	###	###	###	0.375			78.8	78.8	###
2024-Aug-22 Thu	0.375	0.385	0.375	0.375	17,121	###	67.9	67.9	###
2024-Aug-21 Wed	###	###	###	###	1,350	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	0.375	0.375	284	53	24.4	24.4	###
2024-Aug-16 Fri	###	###	###	###	224	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###			17.2	17.2	0.0
2024-Aug-14 Wed	###	###	###	###	8,177	0	69.4	69.4	0.0
2024-Aug-13 Tue	0.385	###	0.385	###			80.9	80.9	0.0
2024-Aug-12 Mon	0.385	###	0.385	###	2,625	###	###	###	0.0
2024-Aug-09 Fri	0.385	0.385	0.385	0.385			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	0.4	0.41	###	###	125,580	25,743	8.5	8.5	0.0
2024-Aug-06 Tue	###	###	###	###			###	###	0.0
2024-Aug-05 Mon	###	0.425	###	0.425			99.0	99.0	###
2024-Aug-02 Fri	###	###	###	###	18,153	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	2,029	0	69.4	69.4	0.0
2024-Jul-31 Wed	0.4	###	0.375	0.375	37,441	7,020	###	###	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.83	0.83	0.79	0.79	26,150	21,181	###	###	###