eg: Prices for BHP
Currently Fri 25-Dec-26 10:04:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 73...
TOC Company Info for ECH Limits 
| Listing Code | ECH |
| Listing Name | ECHELON RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | ECHELON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECH6 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ECH .. Tuesday 23rd December 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-May-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-30 Mon | 0.325 | 0.325 | ### | ### | 202,740 | 32,945 | 7.5 | 7.5 | 0.0 |
| 2005-May-27 Fri | ### | ### | ### | 0.325 | ### | ### | ### | ||
| 2005-May-26 Thu | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 2005-May-25 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 70.5 | 70.5 | ### | ||
| 2005-May-24 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 212,385 | 57,343 | 65.5 | 65.5 | ### |
| 2005-May-23 Mon | 0.25 | 0.26 | 0.25 | 0.26 | 92.2 | 92.2 | 0.0 | ||
| 2005-May-20 Fri | 0.24 | 0.245 | 0.24 | 0.245 | 84.1 | 84.1 | 0.0 | ||
| 2005-May-19 Thu | ### | ### | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2005-May-18 Wed | 0.24 | 0.24 | ### | ### | 31,578 | 3,789 | 16.3 | 16.3 | 0.0 |
| 2005-May-17 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0 | 78.4 | 78.4 | 0.0 |
| 2005-May-16 Mon | ### | ### | ### | ### | 99,324 | 0 | ### | ### | 0.0 |
| 2005-May-13 Fri | ### | ### | ### | ### | 25,923 | 0 | 68.6 | 68.6 | 0.0 |
| 2005-May-12 Thu | 0.23 | ### | 0.23 | ### | ### | ### | 0.0 | ||
| 2005-May-11 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 40,070 | ### | 67.0 | 67.0 | ### |
| 2005-May-10 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 72.8 | 72.8 | ### | ||
| 2005-May-09 Mon | 0.23 | ### | 0.23 | 0.23 | 65,585 | 7,542 | ### | ### | ### |
| 2005-May-06 Fri | 0.225 | 0.23 | 0.225 | 0.23 | 81.7 | 81.7 | ### | ||
| 2005-May-05 Thu | ### | ### | 0.225 | 0.225 | 10.5 | 10.5 | ### | ||
| 2005-May-04 Wed | 0.25 | 0.25 | 0.24 | 0.24 | 15.6 | 15.6 | 0.0 | ||
| 2005-May-03 Tue | 0.22 | 0.26 | 0.22 | 0.245 | 98.8 | 98.8 | 0.0 |
Basic Bottom of Page