Currently Sun 25-Jun-15 05:37:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 76...
TOC Company Info for ECH Limits 
| Listing Code | ECH |
| Listing Name | ECHELON RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | ECHELON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECH6 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ECH .. Friday 13th June 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-May-18 Wed | 0.24 | 0.24 | ### | ### | 31,578 | 3,789 | 16.3 | 16.3 | 0.0 |
| 2005-May-17 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0 | 78.4 | 78.4 | 0.0 |
| 2005-May-16 Mon | ### | ### | ### | ### | 99,324 | 0 | ### | ### | 0.0 |
| 2005-May-13 Fri | ### | ### | ### | ### | 25,923 | 0 | 68.6 | 68.6 | 0.0 |
| 2005-May-12 Thu | 0.23 | ### | 0.23 | ### | ### | ### | 0.0 | ||
| 2005-May-11 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 40,070 | ### | 67.0 | 67.0 | ### |
| 2005-May-10 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 72.8 | 72.8 | ### | ||
| 2005-May-09 Mon | 0.23 | ### | 0.23 | 0.23 | 65,585 | 7,542 | ### | ### | ### |
| 2005-May-06 Fri | 0.225 | 0.23 | 0.225 | 0.23 | 81.7 | 81.7 | ### | ||
| 2005-May-05 Thu | ### | ### | 0.225 | 0.225 | 10.5 | 10.5 | ### | ||
| 2005-May-04 Wed | 0.25 | 0.25 | 0.24 | 0.24 | 15.6 | 15.6 | 0.0 | ||
| 2005-May-03 Tue | 0.22 | 0.26 | 0.22 | 0.245 | 98.8 | 98.8 | 0.0 |
Basic Bottom of Page