Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-12 03:07:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ECP .. Thursday 4th December 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

256 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 1.26 1.42 1.26 ### 2,387,640 ### 95.9 95.9 0.0
2001-Jan-19 Fri 1.25 1.27 1.21 1.26 1,743,026 2,161,352 70.6 70.6 ###
2001-Jan-18 Thu ### 1.23 ### ### 2,901,175 1,784,222 82.5 82.5 0.0
2001-Jan-17 Wed ### ### ### ### 2,283,353 0 91.2 91.2 0.0
2001-Jan-16 Tue ### ### ### ### 3,168,154 0 4.2 4.2 0.0
2001-Jan-15 Mon 1.22 1.23 ### ### 6.2 6.2 0.0
2001-Jan-12 Fri 1.26 ### ### 1.21 573,383 0 ### ### ###
2001-Jan-11 Thu ### ### 1.23 1.26 3.6 3.6 ###
2001-Jan-10 Wed 1.429 1.47 ### ### 756,453 ### 12.3 12.3 0.0
2001-Jan-09 Tue 1.41 1.44 ### ### 22.6 22.6 0.0
2001-Jan-08 Mon 1.48 1.48 1.41 1.43 ### ### 0.1
2001-Jan-05 Fri ### ### 1.48 1.51 ### ### 0.1
2001-Jan-04 Thu ### ### 1.52 1.52 ### ### 0.1
2001-Jan-03 Wed 1.55 1.55 1.47 1.49 433,771 ### 9.8 9.8 ###
2001-Jan-02 Tue 1.574 ### 1.56 1.57 28.9 28.9 0.1
2001-Jan-01 Mon 1.57 ### 1.545 1.545 230,680 ### 19.9 19.9 ###
2000-Dec-29 Fri 1.57 ### 1.545 1.545 230,680 ### 19.9 19.9 ###
2000-Dec-28 Thu ### ### 1.57 1.58 16.6 16.6 0.1
2000-Dec-27 Wed ### ### 1.52 1.59 28.7 28.7 ###
2000-Dec-26 Tue ### ### 1.52 1.53 7.8 7.8 ###
2000-Dec-25 Mon ### ### 1.52 1.53 7.8 7.8 ###
2000-Dec-22 Fri ### ### 1.52 1.53 7.8 7.8 ###
2000-Dec-21 Thu ### ### 1.47 1.54 13.0 13.0 ###
2000-Dec-20 Wed 1.75 1.75 ### ### ### ### 0.0
2000-Dec-19 Tue 1.78 1.79 1.75 1.75 24.6 24.6 0.1
2000-Dec-18 Mon 1.76 1.8 1.75 1.78 214,954 381,543 81.4 81.4 0.1
2000-Dec-15 Fri 1.82 1.82 1.78 1.78 395,673 ### ### ### 0.1
2000-Dec-14 Thu 1.89 ### 1.85 1.85 ### ### 0.1
2000-Dec-13 Wed 1.86 ### 1.86 ### 367,153 341,452 88.7 88.7 0.0
2000-Dec-12 Tue 1.958 ### 1.86 1.86 ### ### 0.1
2000-Dec-11 Mon ### ### ### ### 324,953 0 74.4 74.4 0.0
2000-Dec-08 Fri ### ### 1.87 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### 1.958 ### ### ###
2000-Dec-06 Wed ### ### ### 2 890,447 0 ### ### 0.1
2000-Dec-05 Tue 1.87 ### 1.87 ### 95.1 95.1 0.0
2000-Dec-04 Mon 1.82 1.87 1.82 1.86 86.7 86.7 0.1
2000-Dec-01 Fri 1.8 1.82 1.76 1.8 68.4 68.4 0.1
2000-Nov-30 Thu ### ### ### ### 276,043 0 ### ### 0.0
2000-Nov-29 Wed ### ### 1.78 ### 83.5 83.5 0.0
2000-Nov-28 Tue ### ### 1.88 ### 3.3 3.3 0.0
2000-Nov-27 Mon ### ### ### ### 97.0 97.0 0.0
2000-Nov-24 Fri 1.84 ### 1.82 ### 277,286 ### ### ### 0.0
2000-Nov-23 Thu 1.84 1.85 1.78 1.83 335,258 ### ### ### ###
2000-Nov-22 Wed ### ### 1.85 1.85 226,559 ### 16.0 16.0 0.1
2000-Nov-21 Tue 1.87 ### 1.82 ### 523,640 ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 9.5 9.5 0.0
2000-Nov-17 Fri ### ### ### ### 427,552 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 491,256 0 23.1 23.1 0.0
2000-Nov-15 Wed ### ### ### 2.129 ### ### 0.2
2000-Nov-13 Mon 2.028 ### ### ### ### ### 0.0
2000-Nov-10 Fri 2.174 2.28 ### ### 13.3 13.3 0.0
2000-Nov-09 Thu ### 2.25 ### 2.2 97.4 97.4 0.2
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### 2.4 ### ### 99.0 99.0 0.0
2000-Nov-06 Mon ### ### ### ### 863,140 0 92.7 92.7 0.0
2000-Nov-03 Fri ### ### ### ### 94.8 94.8 0.0
2000-Nov-02 Thu ### 1.75 ### 1.72 791,181 692,283 82.4 82.4 0.1
2000-Nov-01 Wed ### ### ### ### 358,070 0 82.3 82.3 0.0
2000-Oct-31 Tue ### ### 1.58 1.59 21.4 21.4 ###
2000-Oct-30 Mon ### ### ### ### 35.3 35.3 0.0
2000-Oct-27 Fri ### ### ### ### 72.5 72.5 0.0
2000-Oct-26 Thu ### ### 1.59 ### 363,378 288,885 86.9 86.9 0.0
2000-Oct-25 Wed ### ### ### ### 223,022 0 81.2 81.2 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 1.688 1.73 ### ### 235,680 ### 34.3 34.3 0.0
2000-Oct-20 Fri 1.7 1.71 ### ### 20.6 20.6 0.0
2000-Oct-19 Thu ### ### 1.58 ### ### ### 0.0
2000-Oct-18 Wed 1.7 1.7 ### ### ### ### 0.0
2000-Oct-17 Tue 1.79 1.79 ### 1.74 946,187 ### ### ### 0.1
2000-Oct-16 Mon 1.78 1.85 1.78 1.78 638,055 ### 66.4 66.4 0.1
2000-Oct-13 Fri ### 1.76 ### 1.73 491,548 ### 89.8 89.8 ###
2000-Oct-12 Thu 1.7 1.73 1.7 1.72 83.1 83.1 0.1
2000-Oct-11 Wed ### 1.74 ### 1.72 ### ### 0.1
2000-Oct-10 Tue 1.7 1.74 ### 1.7 285,284 ### 74.2 74.2 ###
2000-Oct-09 Mon 1.74 1.74 ### ### 323,578 ### 18.6 18.6 0.0
2000-Oct-06 Fri 1.73 1.76 1.7 1.75 306,141 529,623 ### ### 0.1
2000-Oct-05 Thu 1.7 1.76 ### 1.73 ### ### ###
2000-Oct-04 Wed 1.74 1.74 ### ### 1,141,252 992,889 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 533,425 0 89.5 89.5 0.0
2000-Oct-02 Mon ### 1.82 1.72 1.75 ### ### 0.1
2000-Sep-29 Fri 1.87 ### 1.8 1.8 647,047 582,342 6.5 6.5 0.1
2000-Sep-28 Thu 1.86 1.88 1.82 1.83 267,825 495,476 14.0 14.0 ###
2000-Sep-27 Wed 1.75 1.88 1.71 1.86 367,741 ### 97.1 97.1 0.1
2000-Sep-26 Tue 1.8 1.81 1.75 1.75 478,146 ### ### ### 0.1
2000-Sep-25 Mon 1.89 ### 1.84 1.85 437,681 ### 16.6 16.6 0.1
2000-Sep-22 Fri ### ### 1.82 1.87 459,627 ### ### ### ###
2000-Sep-21 Thu ### ### ### ### 232,656 0 83.1 83.1 0.0
2000-Sep-20 Wed 1.88 ### 1.88 ### 483,172 454,181 81.1 81.1 0.0
2000-Sep-19 Tue ### ### 1.77 1.84 ### ### ###
2000-Sep-18 Mon ### ### ### ### 415,484 0 16.6 16.6 0.0
2000-Sep-15 Fri ### ### ### ### 23.5 23.5 0.0
2000-Sep-14 Thu 2.058 ### ### ### 254,723 0 78.4 78.4 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 231,129 0 33.4 33.4 0.0
2000-Sep-11 Mon 2.26 2.26 ### ### 375,247 424,029 12.3 12.3 0.0
2000-Sep-08 Fri ### ### 2.26 2.28 27.9 27.9 0.2
2000-Sep-07 Thu ### ### 2.27 2.29 270,072 ### 30.5 30.5 ###
2000-Sep-06 Wed ### 2.59 ### 2.345 525,048 ### 30.9 30.9 0.2
2000-Sep-05 Tue ### 2.57 2.4 2.4 197,040 489,644 ### ### ###
2000-Sep-04 Mon 2.55 2.59 2.51 2.544 278,146 709,272 ### ### ###
2000-Sep-01 Fri 2.55 2.55 2.52 2.53 31.8 31.8 ###
2000-Aug-31 Thu 2.5 ### 2.5 ### 327,080 408,850 ### ### 0.0
2000-Aug-30 Wed 2.4 2.5 2.4 2.47 401,449 983,550 91.0 91.0 ###
2000-Aug-29 Tue ### 2.44 ### ### 184,989 225,686 ### ### 0.0
2000-Aug-28 Mon ### ### 2.29 ### 396,247 ### ### ### 0.0
2000-Aug-25 Fri 2.47 2.49 ### ### ### ### 0.0
2000-Aug-24 Thu 2.5 2.52 2.42 2.5 ### ### 0.2
2000-Aug-23 Wed 2.58 ### 2.52 2.54 ### ### ###
2000-Aug-22 Tue ### ### 2.55 2.58 287,274 366,274 20.0 20.0 0.2
2000-Aug-21 Mon 2.625 ### 2.58 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 19.3 19.3 0.0
2000-Aug-17 Thu ### 2.7 ### 2.674 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### 2.7 ### ### ### ### 0.0
2000-Aug-14 Mon ### 2.73 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 151,689 0 68.1 68.1 0.0
2000-Aug-10 Thu 2.78 2.78 ### ### 10.6 10.6 0.0
2000-Aug-09 Wed 2.82 2.86 2.77 2.78 336,442 947,084 ### ### 0.2
2000-Aug-08 Tue ### 2.85 ### 2.82 ### ### ###
2000-Aug-07 Mon ### 2.76 ### ### 77.1 77.1 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 2.58 2.59 2.55 2.58 ### ### 0.2
2000-Aug-02 Wed ### ### 2.55 2.58 32.7 32.7 0.2
2000-Aug-01 Tue ### ### ### ### 383,378 0 ### ### 0.0
2000-Jul-31 Mon 2.55 2.55 2.48 2.55 994,921 2,502,226 68.6 68.6 0.2
2000-Jul-28 Fri 2.671 2.671 ### ### 477,680 637,941 33.7 33.7 0.0
2000-Jul-27 Thu 2.79 2.79 2.7 2.73 526,559 ### 23.3 23.3 ###
2000-Jul-26 Wed 2.877 ### ### ### 222,924 0 27.3 27.3 0.0
2000-Jul-25 Tue 2.87 ### 2.84 2.87 287,082 407,656 ### ### ###
2000-Jul-24 Mon ### ### 2.86 ### 372,457 ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 28.7 28.7 0.0
2000-Jul-20 Thu 2.8 2.88 2.79 2.86 553,257 1,568,483 84.3 84.3 0.2
2000-Jul-19 Wed 2.82 2.88 2.72 2.87 634,243 1,775,880 ### ### ###
2000-Jul-18 Tue 3 3 2.83 2.857 760,626 2,217,224 9.0 9.0 0.2
2000-Jul-17 Mon ### ### ### 3 ### ### 0.2
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 3.27 ### ### 2,031,288 3,321,155 ### ### 0.0
2000-Jul-12 Wed 2.88 ### 2.88 ### 1,874,278 ### ### ### 0.0
2000-Jul-11 Tue 2.88 2.88 2.8 2.8 14.1 14.1 0.2
2000-Jul-10 Mon ### ### 2.85 ### ### ### 0.0
2000-Jul-07 Fri 2.786 ### 2.78 2.8 68.6 68.6 0.2
2000-Jul-06 Thu 2.8 2.8 ### 2.74 ### ### 0.2
2000-Jul-05 Wed 2.656 ### 2.656 2.8 1,456,323 ### ### ### 0.2
2000-Jul-04 Tue ### ### 2.5 ### ### ### 0.0
2000-Jul-03 Mon ### 2.51 ### 2.44 1,020,250 ### 74.6 74.6 0.2
2000-Jun-30 Fri ### ### 2.21 2.27 1,098,682 1,214,043 ### ### 0.2
2000-Jun-29 Thu 2.557 2.59 ### ### 2,043,049 2,645,748 ### ### 0.0
2000-Jun-28 Wed ### 2.4 ### 2.4 2,173,726 2,608,471 98.2 98.2 ###
2000-Jun-27 Tue ### ### ### ### 1,028,870 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 33.4 33.4 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 1,031,478 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 624,223 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 9.8 9.8 0.0
2000-Jun-19 Mon ### ### 2 2 697,929 697,929 ### ### 0.1
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 482,425 0 16.5 16.5 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 32.4 32.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 343,772 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 2.2 2.27 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 893,047 0 ### ### 0.0
2000-Jun-01 Thu 2.121 2.121 ### ### 723,729 ### ### ### 0.0
2000-May-31 Wed ### ### ### 2.087 ### ### ###
2000-May-30 Tue 2.144 ### ### ### 1,046,445 0 12.4 12.4 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### 1.75 ### 923,943 808,450 93.0 93.0 0.0
2000-May-25 Thu ### ### 1.79 1.8 1,421,158 ### 6.1 6.1 0.1
2000-May-24 Wed ### ### 1.86 1.87 ### ### ###
2000-May-23 Tue ### ### ### ### 1,631,157 0 13.7 13.7 0.0
2000-May-22 Mon ### ### 2 ### 979,353 979,353 23.5 23.5 0.0
2000-May-19 Fri 2.423 2.43 ### 2.2 1,029,385 ### ### ### 0.2
2000-May-18 Thu ### ### 2.44 2.443 667,357 814,175 1.8 1.8 0.2
2000-May-17 Wed 2.758 2.77 ### ### 14.6 14.6 0.0
2000-May-16 Tue 2.55 2.72 2.45 ### ### ### 0.0
2000-May-15 Mon 2.841 2.841 2.47 2.53 ### ### ###
2000-May-12 Fri ### 2.71 ### ### ### ### 0.0
2000-May-11 Thu 2.5 ### 2.41 2.56 712,029 ### 84.3 84.3 0.2
2000-May-10 Wed 2.7 2.74 ### ### 347,345 ### ### ### 0.0
2000-May-09 Tue 2.7 2.77 ### 2.76 87.7 87.7 0.2
2000-May-08 Mon 2.71 ### 2.71 2.8 734,228 994,878 89.3 89.3 0.2
2000-May-05 Fri ### 2.7 ### ### 59.1 59.1 0.0
2000-May-04 Thu 2.846 2.88 ### ### ### ### 0.0
2000-May-03 Wed ### ### 2.88 ### 32.7 32.7 0.0
2000-May-02 Tue ### ### ### ### 732,257 0 93.7 93.7 0.0
2000-May-01 Mon ### ### 2.88 2.89 ### ### ###
2000-Apr-28 Fri ### 3 2.86 3 72.2 72.2 0.2
2000-Apr-27 Thu ### ### ### ### 618,189 0 ### ### 0.0
2000-Apr-26 Wed ### 3.24 ### ### 1,188,971 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 12.2 12.2 0.0
2000-Apr-18 Tue ### ### ### ### 1.6 1.6 0.0
2000-Apr-17 Mon ### 3.5 ### ### 17.3 17.3 0.0
2000-Apr-14 Fri 4.2 4.42 4.2 ### 770,643 3,321,471 ### ### 0.0
2000-Apr-13 Thu 4.25 4.41 ### ### 37.6 37.6 0.0
2000-Apr-12 Wed ### ### ### 4.657 94.6 94.6 0.3
2000-Apr-11 Tue 4.4 4.49 4.25 4.275 ### ### 0.3
2000-Apr-07 Fri ### 4.79 4.51 4.53 1,634,472 ### 27.9 27.9 ###
2000-Apr-06 Thu ### 4.54 4.29 4.344 2,680,253 ### 63.8 63.8 ###
2000-Apr-05 Wed 4.45 4.45 ### ### 21.3 21.3 0.0
2000-Apr-04 Tue 5 ### 4.45 ### ### ### 0.0
2000-Apr-03 Mon ### ### 5.26 ### 937,175 2,464,770 10.6 10.6 0.0
2000-Mar-31 Fri ### 5.7 ### ### ### ### 0.0
2000-Mar-30 Thu 5.85 5.85 5.358 5.358 2,984,556 16,725,451 5.2 5.2 0.4
2000-Mar-29 Wed 6.45 6.45 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### 6.4 6.55 ### ### 0.5
2000-Mar-24 Fri ### 6.49 ### 6.48 1,163,942 ### ### ### 0.5
2000-Mar-23 Thu 6.26 6.28 ### 5.954 640,652 2,011,647 8.5 8.5 0.4
2000-Mar-22 Wed ### ### ### ### 802,354 0 19.4 19.4 0.0
2000-Mar-21 Tue 5.4 ### 5.24 5.975 1,590,358 ### ### ### ###
2000-Mar-20 Mon ### 5.7 ### 5.4 814,941 2,322,581 ### ### 0.4
2000-Mar-17 Fri ### ### 5.4 5.5 33.9 33.9 0.4
2000-Mar-16 Thu ### ### 5.28 ### 1,765,178 ### ### ### 0.0
2000-Mar-15 Wed 5.941 ### 5.7 5.8 1,385,643 3,949,082 ### ### 0.4
2000-Mar-14 Tue 6.5 6.5 ### 6.2 ### ### 0.4
2000-Mar-13 Mon 6.85 6.87 ### ### 323,686 ### 16.1 16.1 0.0
2000-Mar-10 Fri 7 ### 6.78 6.85 411,525 ### ### ### ###
2000-Mar-09 Thu 7.2 7.22 6.85 ### ### ### 0.0
2000-Mar-08 Wed 6.847 7.25 6.847 ### ### ### 0.0
2000-Mar-07 Tue 6.75 7.26 6.7 7.21 635,440 4,435,371 ### ### ###
2000-Mar-06 Mon ### 7 6.8 6.85 ### ### ###
2000-Mar-03 Fri ### ### 6.75 ### 431,546 ### ### ### 0.0
2000-Mar-02 Thu ### ### 6.49 ### 89.6 89.6 0.0
2000-Mar-01 Wed ### ### 6.88 6.88 ### ### ###
2000-Feb-29 Tue ### 7.27 ### 7.27 ### ### ###
2000-Feb-28 Mon ### ### ### ### 600,149 0 ### ### 0.0
2000-Feb-25 Fri 6.8 ### ### ### 977,574 0 87.7 87.7 0.0
2000-Feb-24 Thu 6.979 7.25 6.77 ### 698,745 ### ### ### 0.0
2000-Feb-23 Wed ### ### 6.57 6.77 1,007,444 3,309,453 11.7 11.7 ###
2000-Feb-22 Tue 7.55 7.55 6.81 7.2 13.4 13.4 0.5
2000-Feb-21 Mon 7.5 ### ### 7.55 2,184,075 0 69.5 69.5 ###
2000-Feb-18 Fri 7.7 ### 7.7 ### ### ### 0.0
2000-Feb-17 Thu 8 8 7.2 7.7 2,145,942 16,309,159 12.3 12.3 0.6
2000-Feb-16 Wed ### ### 6.73 ### 3,132,486 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 458,475 0 ### ### 0.0
2000-Feb-14 Mon ### 6.82 ### 6.51 92.0 92.0 ###
2000-Feb-11 Fri ### 6.45 ### 6.26 573,079 1,848,179 ### ### 0.4
2000-Feb-10 Thu ### 6.48 ### ### 1,794,587 ### 91.6 91.6 0.0
2000-Feb-09 Wed 5.857 6.49 5.81 6.458 2,015,951 ### 97.0 97.0 ###
2000-Feb-08 Tue ### ### ### 5.745 911,757 0 ### ### ###
2000-Feb-07 Mon 6.2 6.22 ### ### ### ### 0.0
2000-Feb-04 Fri 6 ### 5.8 5.85 5,002,825 ### ### ### 0.4
2000-Feb-03 Thu ### 5.29 ### 5.29 4,942,828 13,073,780 99.8 99.8 0.4
2000-Feb-02 Wed ### 4.2 ### ### 27.4 27.4 0.0
2000-Feb-01 Tue 4.21 4.26 ### ### 32.1 32.1 0.0
2000-Jan-31 Mon ### 4.245 ### 4.245 719,771 ### ### ### ###
2000-Jan-28 Fri 4.24 4.41 4.2 4.25 698,682 3,007,826 69.1 69.1 ###
2000-Jan-27 Thu ### ### 4.25 ### 34.9 34.9 0.0
2000-Jan-25 Tue 4.23 4.29 ### 4.29 76.7 76.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-12 03:07:22 thru 2025-12-12 03:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000